We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcdonald S Hldg Co J | TG:MJ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.54% | 36.60 | 36.00 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.80 | 36.80 | 36.80 | 5 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 36.80 | -0.20 | -0.54% | 36.80 | 36.80 | 5 |
| 27 Feb 2025 | 37.00 | -0.60 | -1.60% | 37.00 | 37.00 | 30 |
| 26 Feb 2025 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 25 Feb 2025 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 24 Feb 2025 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 21 Feb 2025 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 20 Feb 2025 | 37.60 | -0.60 | -1.57% | 37.60 | 37.60 | 10 |
| 19 Feb 2025 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 18 Feb 2025 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 30 |
| 17 Feb 2025 | 38.20 | 0.20 | 0.53% | 38.20 | 38.20 | 43 |
| 14 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 13 Feb 2025 | 38.00 | -1.20 | -3.06% | 38.00 | 38.00 | 6 |
| 12 Feb 2025 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 11 Feb 2025 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 10 Feb 2025 | 39.20 | -0.20 | -0.51% | 39.20 | 39.20 | 12 |
| 07 Feb 2025 | 39.40 | 2.80 | 7.65% | 39.40 | 39.40 | 1 |
| 06 Feb 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 05 Feb 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 04 Feb 2025 | 36.60 | -0.60 | -1.61% | 35.60 | 36.60 | 70 |
| 03 Feb 2025 | 37.20 | 0.20 | 0.54% | 37.20 | 37.20 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.00 | 36.80 | 37.00 | 30 | -0.40 | -1.08% |
| 1 Month | 37.00 | 39.40 | 35.60 | 37.49 | 21 | -0.40 | -1.08% |
| 3 Months | 39.20 | 40.40 | 34.80 | 37.59 | 24 | -2.60 | -6.63% |
| 6 Months | 40.80 | 43.40 | 34.80 | 39.80 | 40 | -4.20 | -10.29% |
| 1 Year | 42.20 | 43.40 | 34.80 | 39.02 | 56 | -5.60 | -13.27% |
| 3 Years | 42.20 | 43.40 | 34.80 | 39.02 | 56 | -5.60 | -13.27% |
| 5 Years | 42.20 | 43.40 | 34.80 | 39.02 | 56 | -5.60 | -13.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
