We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micronics Japan Co Ltd | TG:MJ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.73% | 27.60 | 27.20 | 27.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.60 | 27.20 | 27.60 | 214 | 18:03:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 27.60 | 0.60 | 2.22% | 27.20 | 27.60 | 214 |
| 09 Jan 2025 | 27.00 | 3.40 | 14.41% | 27.00 | 27.60 | 32 |
| 08 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 07 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 06 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 03 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 02 Jan 2025 | 23.60 | -0.20 | -0.84% | 23.60 | 24.00 | 319 |
| 30 Dec 2024 | 23.80 | 0.60 | 2.59% | 23.60 | 23.80 | 781 |
| 27 Dec 2024 | 23.20 | -1.20 | -4.92% | 23.20 | 23.20 | 100 |
| 23 Dec 2024 | 24.40 | 0.20 | 0.83% | 24.40 | 24.40 | 82 |
| 20 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 19 Dec 2024 | 24.20 | -1.80 | -6.92% | 24.20 | 24.20 | 52 |
| 18 Dec 2024 | 26.00 | 1.60 | 6.56% | 26.00 | 26.00 | 11 |
| 17 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 16 Dec 2024 | 24.40 | 0.40 | 1.67% | 24.40 | 25.00 | 12 |
| 13 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 12 Dec 2024 | 24.00 | 1.60 | 7.14% | 24.00 | 24.00 | 92 |
| 11 Dec 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.60 | 27.60 | 27.00 | 27.00 | 32 | 0.00 | 0.00% |
| 1 Month | 25.00 | 27.60 | 23.20 | 23.86 | 174 | 2.60 | 10.40% |
| 3 Months | 22.60 | 27.60 | 22.40 | 23.87 | 207 | 5.00 | 22.12% |
| 6 Months | 41.40 | 42.40 | 22.20 | 25.91 | 172 | -13.80 | -33.33% |
| 1 Year | 47.00 | 53.50 | 22.20 | 37.71 | 232 | -19.40 | -41.28% |
| 3 Years | 47.00 | 53.50 | 22.20 | 37.71 | 232 | -19.40 | -41.28% |
| 5 Years | 47.00 | 53.50 | 22.20 | 37.71 | 232 | -19.40 | -41.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
