We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micronics Japan Co Ltd | TG:MJ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.00 | 36.40 | 37.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:57:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 11 Jun 2024 | 36.60 | 2.80 | 8.28% | 36.00 | 36.60 | 130 |
| 10 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 07 Jun 2024 | 33.80 | 0.20 | 0.60% | 33.80 | 33.80 | 1 |
| 06 Jun 2024 | 33.60 | 0.80 | 2.44% | 32.60 | 33.60 | 525 |
| 05 Jun 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 04 Jun 2024 | 32.80 | -1.20 | -3.53% | 32.80 | 33.80 | 305 |
| 03 Jun 2024 | 34.00 | 0.60 | 1.80% | 33.80 | 34.00 | 1,000 |
| 31 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 20 |
| 30 May 2024 | 33.40 | -1.60 | -4.57% | 33.40 | 33.40 | 75 |
| 29 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 28 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 27 May 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.00 | 30 |
| 24 May 2024 | 34.80 | -3.40 | -8.90% | 34.80 | 34.80 | 101 |
| 23 May 2024 | 38.20 | 1.80 | 4.95% | 38.20 | 38.20 | 79 |
| 22 May 2024 | 36.40 | -1.00 | -2.67% | 36.40 | 36.60 | 70 |
| 21 May 2024 | 37.40 | -1.40 | -3.61% | 37.40 | 38.20 | 285 |
| 20 May 2024 | 38.80 | -1.60 | -3.96% | 38.20 | 39.80 | 469 |
| 17 May 2024 | 40.40 | -2.40 | -5.61% | 40.40 | 41.60 | 128 |
| 16 May 2024 | 42.80 | 2.80 | 7.00% | 42.20 | 43.20 | 244 |
| 15 May 2024 | 40.00 | -3.00 | -6.98% | 40.00 | 40.00 | 15 |
| 14 May 2024 | 43.00 | -5.40 | -11.16% | 43.00 | 43.00 | 7 |
| 13 May 2024 | 48.40 | 2.40 | 5.22% | 47.20 | 48.40 | 705 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 36.60 | 32.60 | 34.19 | 219 | 3.40 | 10.43% |
| 1 Month | 42.60 | 43.20 | 32.60 | 35.88 | 231 | -6.60 | -15.49% |
| 3 Months | 50.00 | 51.50 | 32.60 | 44.00 | 308 | -14.00 | -28.00% |
| 6 Months | 47.00 | 53.50 | 32.60 | 45.62 | 335 | -11.00 | -23.40% |
| 1 Year | 47.00 | 53.50 | 32.60 | 45.62 | 335 | -11.00 | -23.40% |
| 3 Years | 47.00 | 53.50 | 32.60 | 45.62 | 335 | -11.00 | -23.40% |
| 5 Years | 47.00 | 53.50 | 32.60 | 45.62 | 335 | -11.00 | -23.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
