We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Usa Minimum Volatility Factor Ucits Etf | TG:MIVU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.48 | 87.91 | 88.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:01:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 88.74 | 0.23 | 0.26% | 88.74 | 88.74 | 1 |
| 24 Jun 2024 | 88.51 | 0.65 | 0.74% | 88.51 | 88.51 | 1 |
| 21 Jun 2024 | 87.86 | 0.00 | 0.00% | 87.86 | 87.86 | 0 |
| 20 Jun 2024 | 87.86 | 0.56 | 0.64% | 87.86 | 87.86 | 1 |
| 19 Jun 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0 |
| 18 Jun 2024 | 87.30 | 0.12 | 0.14% | 87.30 | 87.30 | 1 |
| 17 Jun 2024 | 87.18 | 1.22 | 1.42% | 87.18 | 87.18 | 4 |
| 14 Jun 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 0 |
| 13 Jun 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 0 |
| 12 Jun 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 0 |
| 11 Jun 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 0 |
| 10 Jun 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 0 |
| 07 Jun 2024 | 85.96 | 0.34 | 0.40% | 85.77 | 86.15 | 11 |
| 06 Jun 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 0 |
| 05 Jun 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 0 |
| 04 Jun 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 0 |
| 03 Jun 2024 | 85.62 | -0.18 | -0.21% | 85.62 | 85.62 | 5 |
| 31 May 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 0 |
| 30 May 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 0 |
| 29 May 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 0 |
| 28 May 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 0 |
| 27 May 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
