MIVU Amundi Msci Usa Minimum Volatility Factor Ucits Etf

100.54

-0.14 (-0.14%)

16:38:00 - Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi Msci Usa Minimum Volatility Factor Ucits Etf	TG:MIVU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.14%	100.54	100.36	100.94

High Price	Low Price	Open Price	Traded	Last Trade
100.72	100.40	100.72	107	16:38:00

Amundi Msci Usa Minimum ... (MIVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	38.175	0.00	0.00%	38.175	38.175	0
13 Feb 2025	38.175	0.00	0.00%	38.175	38.175	0
12 Feb 2025	38.175	-64.27	-62.73%	38.175	38.175	300
11 Feb 2025	102.44	0.00	0.00%	102.44	102.44	0
10 Feb 2025	102.44	0.86	0.85%	102.28	102.44	6
07 Feb 2025	101.58	-0.64	-0.63%	101.58	101.82	55
06 Feb 2025	102.22	1.18	1.17%	102.22	102.22	1
05 Feb 2025	101.04	0.00	0.00%	101.04	101.04	0
04 Feb 2025	101.04	0.00	0.00%	101.04	101.04	0
03 Feb 2025	101.04	0.02	0.02%	101.00	101.30	7
31 Jan 2025	101.02	0.92	0.92%	101.02	101.02	70
30 Jan 2025	100.10	0.10	0.10%	99.80	100.10	85
29 Jan 2025	100.00	0.42	0.42%	99.52	100.10	9
28 Jan 2025	99.58	1.65	1.68%	99.58	99.58	4
27 Jan 2025	97.93	-0.14	-0.14%	97.93	97.93	9
24 Jan 2025	98.07	-0.72	-0.73%	97.86	98.07	4
23 Jan 2025	98.79	-0.43	-0.43%	98.79	98.79	12
22 Jan 2025	99.22	0.00	0.00%	99.22	99.22	0
21 Jan 2025	99.22	0.52	0.53%	98.61	99.22	7
20 Jan 2025	98.70	-0.64	-0.64%	98.70	98.70	2
17 Jan 2025	99.34	0.00	0.00%	99.34	99.34	0