Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)
Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU) Historical

MIVU Amundi Msci Usa Minimum Volatility Factor Ucits Etf

97.58

0.12 (0.12%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Msci Usa Minimum Volatility Factor Ucits Etf	TG:MIVU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.12%	97.58	96.96	98.19

High Price	Low Price	Open Price	Traded	Last Trade
98.17	98.17	98.17	12	22:50:13

Amundi Msci Usa Minimum ... (MIVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	98.17	0.89	0.91%	98.17	98.17	12
23 Dec 2024	97.28	0.68	0.70%	97.28	97.43	16
20 Dec 2024	96.60	1.13	1.18%	96.60	96.60	2
19 Dec 2024	95.47	-3.21	-3.25%	95.47	95.47	55
18 Dec 2024	98.68	0.00	0.00%	98.68	98.68	0
17 Dec 2024	98.68	0.00	0.00%	98.68	98.68	0
16 Dec 2024	98.68	-0.32	-0.32%	98.30	98.68	12
13 Dec 2024	99.00	0.00	0.00%	99.00	99.00	0
12 Dec 2024	99.00	0.00	0.00%	99.00	99.00	0
11 Dec 2024	99.00	0.00	0.00%	99.00	99.00	0
10 Dec 2024	99.00	-0.91	-0.91%	99.00	99.02	298
09 Dec 2024	99.91	-1.13	-1.12%	99.91	99.91	8
06 Dec 2024	101.04	0.00	0.00%	101.04	101.04	0
05 Dec 2024	101.04	0.00	0.00%	101.04	101.04	0
04 Dec 2024	101.04	-0.80	-0.79%	101.04	101.04	15
03 Dec 2024	101.84	0.00	0.00%	101.84	101.84	0
02 Dec 2024	101.84	0.98	0.97%	101.30	101.84	67
29 Nov 2024	100.86	0.00	0.00%	100.86	100.86	0

Download more Amundi Msci Usa Minimum Volatility Factor Ucits Etf Historical Data

Amundi Msci Usa Minimum ...

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions