We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur | TG:MIVA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.35% | 136.74 | 136.32 | 137.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.26 | 135.56 | 135.56 | 42 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 136.00 | -1.30 | -0.95% | 135.56 | 136.26 | 42 |
| 19 Dec 2024 | 137.30 | -0.80 | -0.58% | 137.30 | 137.30 | 30 |
| 18 Dec 2024 | 138.10 | -0.36 | -0.26% | 138.10 | 139.18 | 104 |
| 17 Dec 2024 | 138.46 | -1.22 | -0.87% | 138.46 | 138.46 | 1 |
| 16 Dec 2024 | 139.68 | -0.88 | -0.63% | 139.26 | 139.98 | 186 |
| 13 Dec 2024 | 140.56 | 0.20 | 0.14% | 140.56 | 140.56 | 10 |
| 12 Dec 2024 | 140.36 | 0.02 | 0.01% | 140.36 | 140.36 | 11 |
| 11 Dec 2024 | 140.34 | -0.20 | -0.14% | 140.34 | 140.68 | 24 |
| 10 Dec 2024 | 140.54 | -0.54 | -0.38% | 140.54 | 140.80 | 17 |
| 09 Dec 2024 | 141.08 | 0.18 | 0.13% | 140.78 | 141.44 | 350 |
| 06 Dec 2024 | 140.90 | -0.56 | -0.40% | 140.90 | 141.92 | 26 |
| 05 Dec 2024 | 141.46 | 0.36 | 0.26% | 140.70 | 141.76 | 39 |
| 04 Dec 2024 | 141.10 | 0.02 | 0.01% | 141.10 | 141.10 | 35 |
| 03 Dec 2024 | 141.08 | 0.28 | 0.20% | 140.72 | 141.08 | 54 |
| 02 Dec 2024 | 140.80 | 1.20 | 0.86% | 139.24 | 140.96 | 233 |
| 29 Nov 2024 | 139.60 | -0.86 | -0.61% | 139.60 | 140.48 | 74 |
| 28 Nov 2024 | 140.46 | 0.24 | 0.17% | 139.60 | 140.46 | 278 |
| 27 Nov 2024 | 140.22 | 0.82 | 0.59% | 139.30 | 140.22 | 31 |
| 26 Nov 2024 | 139.40 | -1.00 | -0.71% | 139.40 | 139.40 | 1 |
| 25 Nov 2024 | 140.40 | -0.44 | -0.31% | 140.40 | 140.54 | 7 |
| 22 Nov 2024 | 140.84 | 3.14 | 2.28% | 139.02 | 140.84 | 753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
