Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur Price History - Historical Data for MIVA

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA)
Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur	TG:MIVA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.66	-1.16%	141.28	141.18	142.00

High Price	Low Price	Open Price	Traded	Last Trade
142.70	141.28	142.70	121	20:33:57

Amundi Msci Europe Minim... (MIVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	142.34	0.16	0.11%	142.16	142.44	59
22 Jan 2025	142.18	0.62	0.44%	142.18	142.68	17
21 Jan 2025	141.56	-0.04	-0.03%	141.54	141.66	89
20 Jan 2025	141.60	-0.36	-0.25%	141.60	141.66	41
17 Jan 2025	141.96	1.32	0.94%	141.96	141.96	50
16 Jan 2025	140.64	0.70	0.50%	140.28	140.64	87
15 Jan 2025	139.94	0.40	0.29%	139.44	139.94	1,295
14 Jan 2025	139.54	0.48	0.35%	139.54	139.54	20
13 Jan 2025	139.06	-1.46	-1.04%	139.00	139.38	170
10 Jan 2025	140.52	0.64	0.46%	140.52	141.16	27
09 Jan 2025	139.88	0.00	0.00%	139.88	139.88	0
08 Jan 2025	139.88	0.00	0.00%	139.88	140.46	20
07 Jan 2025	139.88	0.00	0.00%	138.02	140.06	967
06 Jan 2025	139.88	0.02	0.01%	138.84	139.88	38
03 Jan 2025	139.86	-0.12	-0.09%	139.30	139.86	148
02 Jan 2025	139.98	1.88	1.36%	138.58	139.98	31
30 Dec 2024	138.10	0.10	0.07%	137.42	138.10	306
27 Dec 2024	138.00	0.24	0.17%	9.6771	138.00	1,857

Download more Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur Historical Data

Amundi Msci Europe Minim...

Invesco Us Treasury 3-7 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions