We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur | TG:MIVA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51999 | 0.39% | 133.42 | 132.88 | 133.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.06 | 132.72 | 133.06 | 80 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 132.72 | -1.18 | -0.88% | 132.72 | 133.06 | 80 |
| 23 May 2024 | 133.90 | 0.10 | 0.07% | 133.72 | 134.50 | 28 |
| 22 May 2024 | 133.80 | -0.08 | -0.06% | 133.74 | 133.80 | 13 |
| 21 May 2024 | 133.88 | -0.10 | -0.07% | 133.88 | 133.88 | 1 |
| 20 May 2024 | 133.98 | 0.00 | 0.00% | 133.98 | 133.98 | 0 |
| 17 May 2024 | 133.98 | 0.08 | 0.06% | 133.98 | 133.98 | 8 |
| 16 May 2024 | 133.90 | 0.30 | 0.22% | 133.90 | 133.90 | 1 |
| 15 May 2024 | 133.60 | 0.14 | 0.10% | 133.60 | 133.98 | 42 |
| 14 May 2024 | 133.46 | -0.06 | -0.04% | 133.14 | 133.46 | 45 |
| 13 May 2024 | 133.52 | 0.36 | 0.27% | 133.52 | 133.52 | 2 |
| 10 May 2024 | 133.16 | 1.16 | 0.88% | 133.16 | 133.16 | 6 |
| 09 May 2024 | 132.00 | 0.56 | 0.43% | 131.90 | 132.00 | 210 |
| 08 May 2024 | 131.44 | 0.00 | 0.00% | 131.44 | 131.44 | 0 |
| 07 May 2024 | 131.44 | 0.68 | 0.52% | 130.46 | 131.44 | 19 |
| 06 May 2024 | 130.76 | 1.12 | 0.86% | 130.56 | 130.76 | 41 |
| 03 May 2024 | 129.64 | 0.64 | 0.50% | 129.64 | 129.64 | 8 |
| 02 May 2024 | 129.00 | -0.52 | -0.40% | 129.00 | 129.84 | 28 |
| 30 Apr 2024 | 129.52 | -0.66 | -0.51% | 129.52 | 129.70 | 2 |
| 29 Apr 2024 | 130.18 | 0.78 | 0.60% | 130.08 | 130.18 | 14 |
| 26 Apr 2024 | 129.40 | -0.26 | -0.20% | 129.06 | 129.40 | 55 |
| 25 Apr 2024 | 129.66 | 0.00 | 0.00% | 129.66 | 129.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
