We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Trust Holdings Inc | TG:MIU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.75% | 21.20 | 21.20 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.20 | 21.20 | 21.20 | 74 | 08:42:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 24 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 3 |
| 21 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 20 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 19 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 18 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 17 Jun 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 3 |
| 14 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 13 Jun 2024 | 20.80 | -0.60 | -2.80% | 20.80 | 20.80 | 20 |
| 12 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 11 Jun 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.40 | 130 |
| 10 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 07 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 06 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 05 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 04 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 03 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 31 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 30 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 28 May 2024 | 21.00 | 1.30 | 6.60% | 21.00 | 21.00 | 474 |
| 27 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.20 | 21.00 | 21.00 | 3 | 0.20 | 0.95% |
| 1 Month | 21.40 | 21.40 | 20.80 | 21.31 | 39 | -0.199999 | -0.93% |
| 3 Months | 19.60 | 21.40 | 19.30 | 20.42 | 110 | 1.60 | 8.16% |
| 6 Months | 33.80 | 33.80 | 17.20 | 21.50 | 149 | -12.60 | -37.28% |
| 1 Year | 35.60 | 37.20 | 17.20 | 23.64 | 127 | -14.40 | -40.45% |
| 3 Years | 35.60 | 37.20 | 17.20 | 23.64 | 127 | -14.40 | -40.45% |
| 5 Years | 35.60 | 37.20 | 17.20 | 23.64 | 127 | -14.40 | -40.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
