We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Trust Group Inc | TG:MIU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 23.40 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:14:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 02 Dec 2024 | 24.20 | 2.20 | 10.00% | 24.20 | 24.20 | 199 |
| 29 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 28 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 27 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 26 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 25 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 22 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 21 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 20 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 19 Nov 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.60 | 85 |
| 18 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 67 |
| 15 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 14 Nov 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 50 |
| 13 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 12 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 100 |
| 11 Nov 2024 | 22.20 | 0.20 | 0.91% | 22.00 | 22.20 | 200 |
| 08 Nov 2024 | 22.00 | 2.10 | 10.55% | 22.00 | 22.00 | 46 |
| 07 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 06 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 05 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 04 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.20 | 24.20 | 24.20 | 199 | 0.20 | 0.83% |
| 1 Month | 22.00 | 24.20 | 22.00 | 22.73 | 107 | 2.40 | 10.91% |
| 3 Months | 22.60 | 24.20 | 19.90 | 21.77 | 110 | 1.80 | 7.96% |
| 6 Months | 21.40 | 24.20 | 19.10 | 21.54 | 131 | 3.00 | 14.02% |
| 1 Year | 35.80 | 35.80 | 17.20 | 21.89 | 142 | -11.40 | -31.84% |
| 3 Years | 35.60 | 37.20 | 17.20 | 22.72 | 133 | -11.20 | -31.46% |
| 5 Years | 35.60 | 37.20 | 17.20 | 22.72 | 133 | -11.20 | -31.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
