We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsui Osk Lines | TG:MILA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.64% | 31.45 | 31.21 | 31.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.14 | 31.61 | 32.14 | 55 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 31.73 | -0.47 | -1.46% | 31.61 | 32.14 | 55 |
| 20 Dec 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 19 Dec 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 18 Dec 2024 | 32.20 | 0.10 | 0.31% | 32.20 | 32.20 | 265 |
| 17 Dec 2024 | 32.10 | -0.54 | -1.65% | 31.83 | 32.10 | 1,680 |
| 16 Dec 2024 | 32.64 | 0.33 | 1.02% | 32.64 | 32.69 | 106 |
| 13 Dec 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 0.00 |
| 12 Dec 2024 | 32.31 | 0.68 | 2.15% | 32.31 | 32.32 | 301 |
| 11 Dec 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.76 | 150 |
| 10 Dec 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.63 | 0.00 |
| 09 Dec 2024 | 31.63 | -0.30 | -0.94% | 31.63 | 32.10 | 960 |
| 06 Dec 2024 | 31.93 | 0.03 | 0.09% | 31.90 | 32.19 | 319 |
| 05 Dec 2024 | 31.90 | -0.99 | -3.01% | 31.89 | 31.90 | 923 |
| 04 Dec 2024 | 32.89 | 0.00 | 0.00% | 32.89 | 32.89 | 0.00 |
| 03 Dec 2024 | 32.89 | 0.30 | 0.92% | 32.89 | 33.71 | 274 |
| 02 Dec 2024 | 32.59 | 0.49 | 1.53% | 32.31 | 32.59 | 401 |
| 29 Nov 2024 | 32.10 | -0.04 | -0.12% | 32.10 | 32.49 | 101 |
| 28 Nov 2024 | 32.14 | -0.33 | -1.02% | 32.14 | 32.14 | 30 |
| 27 Nov 2024 | 32.47 | 0.00 | 0.00% | 32.47 | 32.47 | 0.00 |
| 26 Nov 2024 | 32.47 | -0.59 | -1.78% | 32.47 | 33.34 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
