ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mitsui Osk Lines	TG:MILA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	0.23%	29.97	29.63	29.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.13	29.97	30.13	3	16:17:37

Mitsui Osk Lines (MILA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	30.05	-0.55	-1.80%	30.05	30.05	170
21 May 2024	30.60	-0.27	-0.87%	30.60	30.60	50
20 May 2024	30.87	1.07	3.59%	30.50	30.87	121
17 May 2024	29.80	0.00	0.00%	29.80	29.80	0.00
16 May 2024	29.80	-0.14	-0.47%	29.80	30.26	386
15 May 2024	29.94	-0.55	-1.80%	29.94	30.37	62
14 May 2024	30.49	0.60	2.01%	30.49	30.49	4
13 May 2024	29.89	1.31	4.58%	29.47	29.89	267
10 May 2024	28.58	0.00	0.00%	28.58	28.58	0.00
09 May 2024	28.58	-0.12	-0.42%	28.58	28.58	1
08 May 2024	28.70	0.15	0.53%	28.70	28.70	10
07 May 2024	28.55	0.15	0.53%	28.55	29.00	566
06 May 2024	28.40	0.40	1.43%	28.40	28.40	150
03 May 2024	28.00	-0.04	-0.14%	27.59	28.00	186
02 May 2024	28.04	-1.28	-4.37%	27.45	28.04	171
30 Apr 2024	29.32	0.88	3.09%	29.32	30.01	304
29 Apr 2024	28.44	0.00	0.00%	28.44	28.44	0.00
26 Apr 2024	28.44	1.00	3.64%	28.18	28.44	170
25 Apr 2024	27.44	-1.14	-3.99%	27.44	27.44	1
24 Apr 2024	28.58	-0.28	-0.97%	28.58	28.58	150
23 Apr 2024	28.86	0.17	0.59%	28.55	28.86	353

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.26	30.87	29.80	30.09	182	-0.29	-0.96%
1 Month	27.44	30.87	27.44	29.15	164	2.53	9.22%
3 Months	31.44	32.28	26.76	28.98	203	-1.47	-4.68%
6 Months	24.90	33.86	24.30	30.04	387	5.07	20.36%
1 Year	25.28	33.86	22.90	27.28	733	4.69	18.55%
3 Years	25.28	33.86	22.90	27.28	733	4.69	18.55%
5 Years	25.28	33.86	22.90	27.28	733	4.69	18.55%