We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Heavy Industries Ltd | TG:MIH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.45% | 13.296 | 13.262 | 13.296 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.398 | 13.12 | 13.282 | 5,680 | 15:08:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 13.052 | -0.45 | -3.32% | 13.032 | 13.276 | 6,123 |
| 08 Jan 2025 | 13.50 | -0.30 | -2.16% | 13.322 | 13.836 | 2,951 |
| 07 Jan 2025 | 13.798 | 0.05 | 0.36% | 13.582 | 13.798 | 1,687 |
| 06 Jan 2025 | 13.748 | -0.21 | -1.48% | 13.458 | 13.90 | 6,137 |
| 03 Jan 2025 | 13.954 | 0.28 | 2.06% | 13.462 | 14.266 | 3,870 |
| 02 Jan 2025 | 13.672 | 0.16 | 1.18% | 13.668 | 14.202 | 3,796 |
| 30 Dec 2024 | 13.512 | -0.51 | -3.64% | 13.506 | 13.85 | 6,525 |
| 27 Dec 2024 | 14.022 | 0.22 | 1.61% | 13.702 | 14.11 | 3,429 |
| 23 Dec 2024 | 13.80 | -0.20 | -1.44% | 13.566 | 13.898 | 2,318 |
| 20 Dec 2024 | 14.002 | -0.17 | -1.20% | 13.60 | 14.002 | 3,863 |
| 19 Dec 2024 | 14.172 | 0.22 | 1.61% | 13.908 | 14.226 | 296 |
| 18 Dec 2024 | 13.948 | -0.29 | -2.04% | 13.874 | 14.47 | 3,043 |
| 17 Dec 2024 | 14.238 | 0.04 | 0.28% | 14.002 | 14.248 | 981 |
| 16 Dec 2024 | 14.198 | -0.15 | -1.02% | 13.822 | 14.398 | 22,794 |
| 13 Dec 2024 | 14.344 | -0.47 | -3.19% | 14.202 | 14.498 | 1,896 |
| 12 Dec 2024 | 14.816 | -0.10 | -0.68% | 14.816 | 15.304 | 1,662 |
| 11 Dec 2024 | 14.918 | 0.76 | 5.34% | 14.61 | 15.118 | 3,579 |
| 10 Dec 2024 | 14.162 | -0.37 | -2.57% | 14.102 | 14.602 | 7,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
