Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Heavy Industries Ltd | TG:MIH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.53% | 14.132 | 13.992 | 14.272 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.182 | 13.714 | 13.986 | 2,616 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 14.182 | -0.31 | -2.14% | 13.714 | 14.182 | 2,616 |
| 28 Nov 2024 | 14.492 | 0.89 | 6.54% | 13.804 | 14.492 | 3,591 |
| 27 Nov 2024 | 13.602 | -0.47 | -3.33% | 13.602 | 13.984 | 1,929 |
| 26 Nov 2024 | 14.07 | -0.43 | -2.95% | 13.96 | 14.40 | 14,009 |
| 25 Nov 2024 | 14.498 | -0.21 | -1.40% | 14.498 | 14.638 | 2,393 |
| 22 Nov 2024 | 14.704 | 0.49 | 3.43% | 14.366 | 14.766 | 5,207 |
| 21 Nov 2024 | 14.216 | -0.39 | -2.64% | 14.002 | 14.608 | 4,714 |
| 20 Nov 2024 | 14.602 | 0.10 | 0.69% | 14.544 | 14.862 | 6,670 |
| 19 Nov 2024 | 14.502 | 0.27 | 1.88% | 14.244 | 14.63 | 1,381 |
| 18 Nov 2024 | 14.234 | -0.70 | -4.66% | 14.234 | 14.85 | 6,272 |
| 15 Nov 2024 | 14.93 | 0.28 | 1.91% | 14.434 | 14.93 | 2,778 |
| 14 Nov 2024 | 14.65 | 0.68 | 4.85% | 14.264 | 14.708 | 3,340 |
| 13 Nov 2024 | 13.972 | -0.18 | -1.26% | 13.802 | 14.152 | 7,412 |
| 12 Nov 2024 | 14.15 | -0.10 | -0.72% | 14.012 | 14.278 | 5,556 |
| 11 Nov 2024 | 14.252 | 0.00 | 0.03% | 13.918 | 14.524 | 7,961 |
| 08 Nov 2024 | 14.248 | 0.60 | 4.38% | 14.016 | 14.248 | 3,480 |
| 07 Nov 2024 | 13.65 | -0.25 | -1.81% | 13.264 | 13.698 | 32,380 |
| 06 Nov 2024 | 13.902 | 1.30 | 10.35% | 13.416 | 14.10 | 14,088 |
| 05 Nov 2024 | 12.598 | -0.78 | -5.83% | 12.502 | 13.10 | 1,995 |
| 04 Nov 2024 | 13.378 | 0.29 | 2.23% | 13.036 | 13.378 | 3,092 |
| 01 Nov 2024 | 13.086 | -0.15 | -1.16% | 12.702 | 13.20 | 2,807 |
| 31 Oct 2024 | 13.24 | 0.09 | 0.70% | 13.014 | 13.27 | 2,226 |
| 30 Oct 2024 | 13.148 | 0.17 | 1.29% | 13.002 | 13.15 | 1,454 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.382 | 14.766 | 13.602 | 14.25 | 5,426 | -0.25 | -1.74% |
| 1 Month | 12.918 | 14.93 | 12.502 | 14.02 | 6,553 | 1.21 | 9.40% |
| 3 Months | 10.912 | 14.95 | 10.502 | 13.65 | 8,673 | 3.22 | 29.51% |
| 6 Months | 7.743 | 14.95 | 7.672 | 11.70 | 12,005 | 6.39 | 82.51% |
| 1 Year | 50.98 | 85.90 | 7.301 | 12.60 | 7,616 | -36.85 | -72.28% |
| 3 Years | 52.14 | 85.90 | 7.301 | 12.97 | 6,287 | -38.01 | -72.90% |
| 5 Years | 52.14 | 85.90 | 7.301 | 12.97 | 6,287 | -38.01 | -72.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
