We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Heavy Industries Ltd | TG:MIH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.75% | 7.97 | 7.899 | 8.063 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.171 | 7.888 | 7.888 | 3,624 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 7.98 | 0.24 | 3.15% | 7.918 | 8.153 | 9,882 |
| 24 May 2024 | 7.736 | -0.18 | -2.31% | 7.685 | 7.856 | 166 |
| 23 May 2024 | 7.919 | 0.24 | 3.11% | 7.75 | 7.98 | 5,481 |
| 22 May 2024 | 7.68 | -0.05 | -0.61% | 7.553 | 7.689 | 2,233 |
| 21 May 2024 | 7.727 | -0.32 | -4.00% | 7.72 | 7.911 | 5,494 |
| 20 May 2024 | 8.049 | -0.12 | -1.46% | 7.90 | 8.077 | 2,277 |
| 17 May 2024 | 8.168 | 0.20 | 2.50% | 8.05 | 8.179 | 679 |
| 16 May 2024 | 7.969 | 0.02 | 0.25% | 7.824 | 7.989 | 10,483 |
| 15 May 2024 | 7.949 | 0.34 | 4.41% | 7.851 | 7.98 | 7,993 |
| 14 May 2024 | 7.613 | -0.09 | -1.17% | 7.60 | 7.739 | 7,463 |
| 13 May 2024 | 7.703 | -0.10 | -1.23% | 7.703 | 7.79 | 2,177 |
| 10 May 2024 | 7.799 | 0.20 | 2.66% | 7.648 | 7.82 | 3,319 |
| 09 May 2024 | 7.597 | -0.52 | -6.43% | 7.301 | 7.667 | 14,186 |
| 08 May 2024 | 8.119 | -0.55 | -6.34% | 7.901 | 8.119 | 8,121 |
| 07 May 2024 | 8.669 | 0.26 | 3.07% | 8.55 | 8.669 | 6,639 |
| 06 May 2024 | 8.411 | -0.04 | -0.52% | 8.362 | 8.574 | 2,422 |
| 03 May 2024 | 8.455 | -0.14 | -1.67% | 8.426 | 8.599 | 1,915 |
| 02 May 2024 | 8.599 | 0.20 | 2.32% | 8.431 | 8.599 | 829 |
| 30 Apr 2024 | 8.404 | 0.36 | 4.48% | 8.34 | 8.679 | 3,423 |
| 29 Apr 2024 | 8.044 | 0.20 | 2.60% | 7.743 | 8.044 | 4,836 |
| 26 Apr 2024 | 7.84 | -0.12 | -1.53% | 7.838 | 8.03 | 5,150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.892 | 8.171 | 7.553 | 7.88 | 4,651 | 0.078 | 0.99% |
| 1 Month | 8.561 | 8.679 | 7.301 | 7.96 | 5,010 | -0.591 | -6.90% |
| 3 Months | 74.92 | 85.90 | 7.301 | 11.35 | 5,599 | -66.95 | -89.36% |
| 6 Months | 51.22 | 85.90 | 7.301 | 16.58 | 2,915 | -43.25 | -84.44% |
| 1 Year | 52.14 | 85.90 | 7.301 | 18.31 | 2,109 | -44.17 | -84.71% |
| 3 Years | 52.14 | 85.90 | 7.301 | 18.31 | 2,109 | -44.17 | -84.71% |
| 5 Years | 52.14 | 85.90 | 7.301 | 18.31 | 2,109 | -44.17 | -84.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
