We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microstrategy A New Dl 001 | TG:MIGA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.50 | 3.70% | 350.00 | 349.10 | 350.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 355.80 | 342.30 | 345.10 | 47,793 | 14:05:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 340.00 | -29.00 | -7.86% | 326.10 | 373.00 | 85,976 |
| 17 Dec 2024 | 369.00 | -20.30 | -5.21% | 368.10 | 399.90 | 86,210 |
| 16 Dec 2024 | 389.30 | 0.50 | 0.13% | 387.10 | 417.00 | 172,888 |
| 13 Dec 2024 | 388.80 | 13.40 | 3.57% | 370.60 | 389.20 | 59,611 |
| 12 Dec 2024 | 375.40 | -17.50 | -4.45% | 369.00 | 396.60 | 75,926 |
| 11 Dec 2024 | 392.90 | 34.90 | 9.75% | 360.90 | 393.00 | 83,478 |
| 10 Dec 2024 | 358.00 | 11.80 | 3.41% | 339.10 | 360.40 | 44,340 |
| 09 Dec 2024 | 346.20 | -28.00 | -7.48% | 344.40 | 378.30 | 64,306 |
| 06 Dec 2024 | 374.20 | 8.30 | 2.27% | 363.20 | 383.70 | 84,530 |
| 05 Dec 2024 | 365.90 | -20.60 | -5.33% | 359.00 | 422.10 | 229,958 |
| 04 Dec 2024 | 386.50 | 30.70 | 8.63% | 347.20 | 388.90 | 90,382 |
| 03 Dec 2024 | 355.80 | -7.00 | -1.93% | 338.20 | 374.30 | 65,927 |
| 02 Dec 2024 | 362.80 | -9.60 | -2.58% | 354.00 | 379.80 | 80,210 |
| 29 Nov 2024 | 372.40 | 2.50 | 0.68% | 360.60 | 395.40 | 98,060 |
| 28 Nov 2024 | 369.90 | 1.30 | 0.35% | 356.40 | 371.90 | 44,483 |
| 27 Nov 2024 | 368.60 | 31.60 | 9.38% | 350.00 | 376.20 | 159,680 |
| 26 Nov 2024 | 337.00 | -47.50 | -12.35% | 323.20 | 384.90 | 195,663 |
| 25 Nov 2024 | 384.50 | -21.70 | -5.34% | 365.10 | 434.20 | 198,857 |
| 22 Nov 2024 | 406.20 | 29.20 | 7.75% | 365.00 | 434.10 | 382,561 |
| 21 Nov 2024 | 377.00 | -73.50 | -16.32% | 355.20 | 520.80 | 438,477 |
| 20 Nov 2024 | 450.50 | 43.80 | 10.77% | 410.30 | 478.70 | 270,821 |
| 19 Nov 2024 | 406.70 | 43.50 | 11.98% | 359.10 | 423.90 | 227,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
