We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MINISO Group Holding Ltd | TG:MIF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.72% | 23.60 | 24.00 | 24.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.60 | 23.60 | 23.60 | 10 | 15:32:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 23.80 | -3.00 | -11.19% | 23.40 | 25.20 | 1,889 |
| 03 Jan 2025 | 26.80 | 2.40 | 9.84% | 25.20 | 26.80 | 1,181 |
| 02 Jan 2025 | 24.40 | 1.40 | 6.09% | 23.60 | 24.40 | 1,035 |
| 30 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.80 | 23.20 | 63 |
| 27 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.80 | 23.80 | 923 |
| 23 Dec 2024 | 23.00 | 0.80 | 3.60% | 22.20 | 23.00 | 902 |
| 20 Dec 2024 | 22.20 | -0.20 | -0.89% | 22.00 | 22.20 | 705 |
| 19 Dec 2024 | 22.40 | -0.20 | -0.88% | 22.20 | 22.40 | 877 |
| 18 Dec 2024 | 22.60 | 0.00 | 0.00% | 22.40 | 22.60 | 450 |
| 17 Dec 2024 | 22.60 | -1.00 | -4.24% | 22.40 | 22.60 | 391 |
| 16 Dec 2024 | 23.60 | 0.40 | 1.72% | 23.20 | 23.80 | 1,188 |
| 13 Dec 2024 | 23.20 | -0.40 | -1.69% | 22.80 | 23.80 | 1,192 |
| 12 Dec 2024 | 23.60 | 1.20 | 5.36% | 22.80 | 23.80 | 1,368 |
| 11 Dec 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.60 | 1,636 |
| 10 Dec 2024 | 22.20 | -1.20 | -5.13% | 21.80 | 22.40 | 4,788 |
| 09 Dec 2024 | 23.40 | 0.80 | 3.54% | 22.00 | 24.00 | 8,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 26.80 | 23.40 | 24.81 | 1,368 | 0.00 | 0.00% |
| 1 Month | 22.40 | 26.80 | 21.80 | 23.16 | 1,239 | 1.20 | 5.36% |
| 3 Months | 16.30 | 26.80 | 13.70 | 21.04 | 1,555 | 7.30 | 44.79% |
| 6 Months | 16.40 | 26.80 | 11.50 | 19.41 | 1,150 | 7.20 | 43.90% |
| 1 Year | 19.30 | 26.80 | 11.50 | 19.00 | 891 | 4.30 | 22.28% |
| 3 Years | 23.40 | 28.00 | 11.50 | 19.61 | 770 | 0.20 | 0.85% |
| 5 Years | 23.40 | 28.00 | 11.50 | 19.61 | 770 | 0.20 | 0.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
