We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MINISO Group Holding Ltd | TG:MIF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 9.17% | 23.80 | 23.60 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.80 | 21.60 | 22.00 | 14,912 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 23.80 | 2.20 | 10.19% | 21.60 | 23.80 | 14,912 |
| 02 Dec 2024 | 21.60 | 2.80 | 14.89% | 21.20 | 22.20 | 2,665 |
| 29 Nov 2024 | 18.80 | 2.20 | 13.25% | 16.90 | 18.80 | 760 |
| 28 Nov 2024 | 16.60 | -1.20 | -6.74% | 16.60 | 17.90 | 1,583 |
| 27 Nov 2024 | 17.80 | 1.10 | 6.59% | 17.70 | 18.00 | 1,002 |
| 26 Nov 2024 | 16.70 | 0.30 | 1.83% | 16.30 | 16.70 | 452 |
| 25 Nov 2024 | 16.40 | 0.30 | 1.86% | 15.00 | 16.40 | 1,923 |
| 22 Nov 2024 | 16.10 | -0.30 | -1.83% | 16.10 | 16.20 | 450 |
| 21 Nov 2024 | 16.40 | -0.20 | -1.20% | 16.20 | 16.40 | 102 |
| 20 Nov 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.80 | 365 |
| 19 Nov 2024 | 16.60 | -0.20 | -1.19% | 16.60 | 16.80 | 386 |
| 18 Nov 2024 | 16.80 | 0.50 | 3.07% | 16.20 | 16.80 | 355 |
| 15 Nov 2024 | 16.30 | 0.20 | 1.24% | 16.30 | 16.30 | 155 |
| 14 Nov 2024 | 16.10 | -1.00 | -5.85% | 16.10 | 16.70 | 459 |
| 13 Nov 2024 | 17.10 | 0.20 | 1.18% | 17.00 | 17.10 | 34 |
| 12 Nov 2024 | 16.90 | -0.80 | -4.52% | 16.80 | 17.30 | 1,065 |
| 11 Nov 2024 | 17.70 | -0.30 | -1.67% | 17.70 | 18.40 | 389 |
| 08 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 07 Nov 2024 | 18.00 | 0.80 | 4.65% | 17.90 | 18.00 | 102 |
| 06 Nov 2024 | 17.20 | -0.40 | -2.27% | 16.40 | 17.20 | 355 |
| 05 Nov 2024 | 17.60 | -0.30 | -1.68% | 17.30 | 18.20 | 2,529 |
| 04 Nov 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 23.80 | 16.30 | 19.11 | 1,292 | 7.50 | 46.01% |
| 1 Month | 18.20 | 23.80 | 15.00 | 17.86 | 796 | 5.60 | 30.77% |
| 3 Months | 14.50 | 23.80 | 11.50 | 16.28 | 1,066 | 9.30 | 64.14% |
| 6 Months | 21.80 | 23.80 | 11.50 | 16.43 | 715 | 2.00 | 9.17% |
| 1 Year | 21.60 | 24.20 | 11.50 | 17.36 | 693 | 2.20 | 10.19% |
| 3 Years | 23.40 | 28.00 | 11.50 | 18.43 | 631 | 0.40 | 1.71% |
| 5 Years | 23.40 | 28.00 | 11.50 | 18.43 | 631 | 0.40 | 1.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
