We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MINISO Group Holding Ltd | TG:MIF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 3.85% | 21.60 | 21.40 | 21.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.60 | 21.20 | 21.20 | 500 | 20:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 21.60 | 0.80 | 3.85% | 21.20 | 21.60 | 500 |
| 27 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 24 May 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 48 |
| 23 May 2024 | 20.60 | 0.40 | 1.98% | 20.60 | 20.60 | 1,341 |
| 22 May 2024 | 20.20 | -2.20 | -9.82% | 20.20 | 21.00 | 1,700 |
| 21 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 20 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 17 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 16 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 1 |
| 15 May 2024 | 22.40 | 0.40 | 1.82% | 22.00 | 22.40 | 73 |
| 14 May 2024 | 22.00 | -2.20 | -9.09% | 20.20 | 22.00 | 550 |
| 13 May 2024 | 24.20 | 1.00 | 4.31% | 24.20 | 24.20 | 10 |
| 10 May 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 9 |
| 09 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 08 May 2024 | 22.80 | 0.60 | 2.70% | 22.80 | 22.80 | 170 |
| 07 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 06 May 2024 | 22.20 | -0.20 | -0.89% | 22.20 | 22.60 | 1,091 |
| 03 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 02 May 2024 | 22.40 | 1.20 | 5.66% | 22.40 | 22.40 | 300 |
| 30 Apr 2024 | 21.20 | -0.40 | -1.85% | 21.00 | 22.00 | 1,098 |
| 29 Apr 2024 | 21.60 | -0.40 | -1.82% | 21.60 | 21.80 | 170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
