We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Electric | TG:MIE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -0.69% | 15.05 | 14.905 | 15.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.05 | 15.00 | 15.005 | 431 | 17:00:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 14.975 | -0.34 | -2.19% | 14.955 | 14.975 | 115 |
| 12 Feb 2025 | 15.31 | 0.04 | 0.29% | 15.105 | 15.325 | 106 |
| 11 Feb 2025 | 15.265 | -0.15 | -0.97% | 15.265 | 15.40 | 949 |
| 10 Feb 2025 | 15.415 | 0.22 | 1.41% | 15.315 | 15.415 | 2,320 |
| 07 Feb 2025 | 15.20 | 0.02 | 0.16% | 15.20 | 15.565 | 2,271 |
| 06 Feb 2025 | 15.175 | -0.06 | -0.39% | 15.055 | 15.25 | 488 |
| 05 Feb 2025 | 15.235 | -0.95 | -5.87% | 15.165 | 15.46 | 1,032 |
| 04 Feb 2025 | 16.185 | 0.38 | 2.44% | 15.96 | 16.21 | 2,502 |
| 03 Feb 2025 | 15.80 | -0.09 | -0.57% | 15.80 | 16.005 | 1,020 |
| 31 Jan 2025 | 15.89 | 0.10 | 0.63% | 15.89 | 16.095 | 150 |
| 30 Jan 2025 | 15.79 | -0.08 | -0.47% | 15.79 | 15.79 | 100 |
| 29 Jan 2025 | 15.865 | -0.17 | -1.03% | 15.865 | 15.915 | 200 |
| 28 Jan 2025 | 16.03 | -0.15 | -0.90% | 15.675 | 16.05 | 1,062 |
| 27 Jan 2025 | 16.175 | -0.41 | -2.47% | 16.045 | 16.27 | 732 |
| 24 Jan 2025 | 16.585 | 0.20 | 1.19% | 16.00 | 16.585 | 2,129 |
| 23 Jan 2025 | 16.39 | 0.19 | 1.14% | 16.025 | 16.39 | 4,790 |
| 22 Jan 2025 | 16.205 | 0.40 | 2.53% | 16.165 | 16.395 | 1,978 |
| 21 Jan 2025 | 15.805 | 0.00 | 0.03% | 15.805 | 16.03 | 133 |
| 20 Jan 2025 | 15.80 | -0.08 | -0.47% | 15.80 | 16.075 | 27 |
| 17 Jan 2025 | 15.875 | -0.18 | -1.09% | 15.75 | 15.875 | 754 |
| 16 Jan 2025 | 16.05 | 0.42 | 2.65% | 15.76 | 16.05 | 798 |
| 15 Jan 2025 | 15.635 | -0.05 | -0.29% | 15.605 | 15.865 | 63 |
| 14 Jan 2025 | 15.68 | -0.11 | -0.70% | 15.68 | 15.68 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.565 | 15.565 | 14.955 | 15.29 | 1,152 | -0.515 | -3.31% |
| 1 Month | 15.795 | 16.585 | 14.955 | 15.93 | 1,143 | -0.745 | -4.72% |
| 3 Months | 16.05 | 16.85 | 14.955 | 16.17 | 972 | -1.00 | -6.23% |
| 6 Months | 13.575 | 17.085 | 13.215 | 15.48 | 981 | 1.48 | 10.87% |
| 1 Year | 13.155 | 17.295 | 11.70 | 15.28 | 1,229 | 1.90 | 14.41% |
| 3 Years | 12.045 | 17.295 | 10.71 | 14.60 | 1,153 | 3.01 | 24.95% |
| 5 Years | 12.045 | 17.295 | 10.71 | 14.60 | 1,153 | 3.01 | 24.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
