ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mitsubishi Electric	TG:MIE1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	1.50%	16.89	16.83	16.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.85	16.75	16.795	9,916	22:50:10

Mitsubishi Electric (MIE1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	16.835	0.14	0.81%	16.75	16.85	9,916
03 Dec 2024	16.70	0.48	2.99%	16.595	16.725	587
02 Dec 2024	16.215	0.02	0.09%	16.135	16.45	192
29 Nov 2024	16.20	-0.05	-0.31%	16.195	16.20	773
28 Nov 2024	16.25	0.23	1.40%	16.10	16.25	1,000
27 Nov 2024	16.025	0.28	1.81%	15.815	16.025	60
26 Nov 2024	15.74	-0.64	-3.88%	15.74	15.975	236
25 Nov 2024	16.375	0.46	2.86%	16.345	16.38	24
22 Nov 2024	15.92	-0.13	-0.81%	15.92	16.05	380
21 Nov 2024	16.05	0.01	0.06%	15.75	16.05	1,406
20 Nov 2024	16.04	-0.01	-0.06%	15.795	16.04	576
19 Nov 2024	16.05	-0.58	-3.49%	16.005	16.285	590
18 Nov 2024	16.63	-0.09	-0.54%	16.19	16.63	648
15 Nov 2024	16.72	0.12	0.72%	16.72	16.795	877
14 Nov 2024	16.60	0.51	3.14%	16.485	16.62	1,334
13 Nov 2024	16.095	0.00	0.00%	16.095	16.095	0.00
12 Nov 2024	16.095	-0.65	-3.85%	16.095	16.34	254
11 Nov 2024	16.74	-0.10	-0.59%	16.445	16.74	142
08 Nov 2024	16.84	0.00	0.00%	16.84	16.84	0.00
07 Nov 2024	16.84	0.07	0.45%	16.525	16.84	1,166
06 Nov 2024	16.765	0.41	2.54%	16.505	17.085	3,079
05 Nov 2024	16.35	-0.24	-1.45%	16.00	16.35	602

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.815	16.85	15.815	16.33	522	1.08	6.80%
1 Month	16.505	17.085	15.74	16.47	740	0.385	2.33%
3 Months	14.20	17.085	13.785	15.17	941	2.69	18.94%
6 Months	16.17	17.085	11.70	14.74	1,093	0.72	4.45%
1 Year	12.93	17.295	11.70	14.72	1,299	3.96	30.63%
3 Years	12.045	17.295	10.71	14.39	1,165	4.85	40.22%
5 Years	12.045	17.295	10.71	14.39	1,165	4.85	40.22%