We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Logistics | TG:MIB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.90 | 6.85 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:48:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 07 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 06 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 03 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 02 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 30 Dec 2024 | 7.05 | -0.15 | -2.08% | 7.05 | 7.05 | 10 |
| 27 Dec 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 23 Dec 2024 | 7.20 | -0.05 | -0.69% | 7.20 | 7.20 | 25 |
| 20 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 19 Dec 2024 | 7.25 | -0.30 | -3.97% | 7.25 | 7.25 | 4 |
| 18 Dec 2024 | 7.55 | 0.20 | 2.72% | 7.55 | 7.55 | 100 |
| 17 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 16 Dec 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 5 |
| 13 Dec 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 12 Dec 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 11 Dec 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 10 Dec 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 09 Dec 2024 | 7.40 | 0.05 | 0.68% | 7.40 | 7.40 | 70 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.35 | 7.55 | 7.05 | 7.44 | 29 | -0.45 | -6.12% |
| 3 Months | 32.00 | 32.00 | 6.10 | 7.13 | 168 | -25.10 | -78.44% |
| 6 Months | 30.80 | 34.20 | 6.10 | 13.76 | 131 | -23.90 | -77.60% |
| 1 Year | 27.80 | 34.20 | 6.10 | 19.07 | 126 | -20.90 | -75.18% |
| 3 Years | 24.40 | 34.20 | 6.10 | 19.51 | 119 | -17.50 | -71.72% |
| 5 Years | 24.40 | 34.20 | 6.10 | 19.51 | 119 | -17.50 | -71.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
