Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Logistics | TG:MIB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.01% | 6.85 | 6.70 | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.85 | 6.85 | 6.85 | 150 | 09:35:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 22 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 21 Nov 2024 | 6.55 | 0.20 | 3.15% | 6.55 | 6.55 | 460 |
| 20 Nov 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 19 Nov 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 18 Nov 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 500 |
| 15 Nov 2024 | 6.30 | 0.20 | 3.28% | 6.30 | 6.30 | 5 |
| 14 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 13 Nov 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 340 |
| 12 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 11 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 50 |
| 08 Nov 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 10 |
| 07 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 06 Nov 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 10 |
| 05 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 04 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.25 | 340 |
| 01 Nov 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 80 |
| 31 Oct 2024 | 6.30 | -0.10 | -1.56% | 6.15 | 6.30 | 1,015 |
| 30 Oct 2024 | 6.40 | -24.00 | -78.95% | 6.40 | 6.50 | 274 |
| 29 Oct 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 28 Oct 2024 | 30.40 | -1.60 | -5.00% | 30.40 | 30.40 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.85 | 6.55 | 6.55 | 460 | 0.30 | 4.58% |
| 1 Month | 6.50 | 6.85 | 6.10 | 6.32 | 280 | 0.35 | 5.38% |
| 3 Months | 33.20 | 34.20 | 6.10 | 13.04 | 196 | -26.35 | -79.37% |
| 6 Months | 30.00 | 34.20 | 6.10 | 18.14 | 149 | -23.15 | -77.17% |
| 1 Year | 28.20 | 34.20 | 6.10 | 20.68 | 130 | -21.35 | -75.71% |
| 3 Years | 24.40 | 34.20 | 6.10 | 20.88 | 126 | -17.55 | -71.93% |
| 5 Years | 24.40 | 34.20 | 6.10 | 20.88 | 126 | -17.55 | -71.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
