We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mitsubishi Logistics | TG:MIB | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.40 | 1.27% | 31.80 | 31.60 | 32.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
05 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
04 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
03 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
31 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
30 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
29 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
28 May 2024 | 30.00 | -0.60 | -1.96% | 30.00 | 30.00 | 30 |
27 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
24 May 2024 | 30.60 | 0.40 | 1.32% | 30.40 | 30.60 | 480 |
23 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
22 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
21 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
20 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
17 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
16 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
15 May 2024 | 30.20 | -1.60 | -5.03% | 30.20 | 30.60 | 3 |
14 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
13 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
10 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
09 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
08 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
07 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 30.60 | 30.60 | 30.00 | 30.56 | 171 | 1.20 | 3.92% |
3 Months | 29.80 | 31.80 | 29.80 | 30.91 | 111 | 2.00 | 6.71% |
6 Months | 28.20 | 31.80 | 27.20 | 29.70 | 87 | 3.60 | 12.77% |
1 Year | 24.40 | 31.80 | 24.40 | 29.28 | 84 | 7.40 | 30.33% |
3 Years | 24.40 | 31.80 | 24.40 | 29.28 | 84 | 7.40 | 30.33% |
5 Years | 24.40 | 31.80 | 24.40 | 29.28 | 84 | 7.40 | 30.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions