We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Global Funds | TG:MI9V | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.247 | -0.30% | 83.284 | 82.705 | 83.863 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.046 | 83.639 | 83.639 | 709 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.046 | 1.03 | 1.24% | 83.639 | 84.046 | 709 |
| 27 Jun 2024 | 83.016 | 0.00 | 0.00% | 83.016 | 83.016 | 0 |
| 26 Jun 2024 | 83.016 | -0.19 | -0.23% | 82.955 | 83.016 | 67 |
| 25 Jun 2024 | 83.206 | 1.01 | 1.23% | 82.047 | 83.206 | 315 |
| 24 Jun 2024 | 82.198 | -1.63 | -1.95% | 82.198 | 82.198 | 60 |
| 21 Jun 2024 | 83.83 | -0.19 | -0.22% | 83.83 | 83.83 | 132 |
| 20 Jun 2024 | 84.015 | -0.75 | -0.88% | 84.015 | 84.015 | 13 |
| 19 Jun 2024 | 84.763 | -0.08 | -0.09% | 84.763 | 84.88 | 217 |
| 18 Jun 2024 | 84.842 | 1.36 | 1.63% | 83.739 | 84.842 | 82 |
| 17 Jun 2024 | 83.479 | 0.97 | 1.17% | 83.026 | 83.514 | 149 |
| 14 Jun 2024 | 82.511 | -0.50 | -0.60% | 82.511 | 83.59 | 645 |
| 13 Jun 2024 | 83.01 | 2.16 | 2.67% | 82.008 | 83.01 | 54 |
| 12 Jun 2024 | 80.851 | 1.52 | 1.91% | 80.006 | 80.851 | 659 |
| 11 Jun 2024 | 79.335 | 0.64 | 0.82% | 78.934 | 79.447 | 330 |
| 10 Jun 2024 | 78.693 | -0.56 | -0.70% | 78.693 | 78.693 | 25 |
| 07 Jun 2024 | 79.25 | 1.34 | 1.72% | 77.99 | 79.25 | 151 |
| 06 Jun 2024 | 77.91 | 1.01 | 1.31% | 77.91 | 78.337 | 333 |
| 05 Jun 2024 | 76.904 | 1.43 | 1.89% | 76.904 | 76.904 | 2 |
| 04 Jun 2024 | 75.479 | -0.53 | -0.69% | 75.479 | 75.479 | 4 |
| 03 Jun 2024 | 76.006 | -2.00 | -2.57% | 75.885 | 76.242 | 220 |
| 31 May 2024 | 78.009 | 0.00 | 0.00% | 78.009 | 78.009 | 0 |
| 30 May 2024 | 78.009 | 0.00 | 0.00% | 78.009 | 78.009 | 0 |
| 29 May 2024 | 78.009 | 0.89 | 1.16% | 77.65 | 78.009 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
