We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Global Funds World Gold Fund | TG:MI9S | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 1.10% | 40.577 | 40.305 | 40.849 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 39.987 | 0.00 | 0.00% | 39.987 | 39.987 | 0 |
| 20 Jan 2025 | 39.987 | -0.12 | -0.30% | 39.987 | 39.987 | 250 |
| 17 Jan 2025 | 40.109 | -0.91 | -2.23% | 40.109 | 40.109 | 11 |
| 16 Jan 2025 | 41.023 | 0.93 | 2.32% | 41.023 | 41.023 | 4 |
| 15 Jan 2025 | 40.091 | 0.58 | 1.47% | 40.091 | 40.091 | 203 |
| 14 Jan 2025 | 39.511 | 1.24 | 3.23% | 39.511 | 39.511 | 5 |
| 13 Jan 2025 | 38.276 | 0.00 | 0.00% | 38.276 | 38.276 | 0 |
| 10 Jan 2025 | 38.276 | 0.00 | 0.00% | 38.276 | 38.276 | 0 |
| 09 Jan 2025 | 38.276 | 0.00 | 0.00% | 38.276 | 38.276 | 0 |
| 08 Jan 2025 | 38.276 | 0.00 | 0.00% | 38.276 | 38.276 | 0 |
| 07 Jan 2025 | 38.276 | 0.00 | 0.00% | 38.276 | 38.276 | 0 |
| 06 Jan 2025 | 38.276 | -1.17 | -2.97% | 38.276 | 38.65 | 910 |
| 03 Jan 2025 | 39.446 | 1.90 | 5.07% | 39.446 | 39.446 | 155 |
| 02 Jan 2025 | 37.542 | 0.00 | 0.00% | 37.542 | 37.542 | 0 |
| 30 Dec 2024 | 37.542 | 0.00 | 0.00% | 37.542 | 37.542 | 0 |
| 27 Dec 2024 | 37.542 | -0.05 | -0.12% | 37.542 | 37.693 | 400 |
| 23 Dec 2024 | 37.588 | -0.31 | -0.82% | 37.588 | 37.588 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
