We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Blackrock luxembourg Sa | TG:MI9E | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.141 | 0.15% | 95.072 | 94.459 | 95.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.451 | 94.711 | 95.00 | 1,037 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 94.881 | 0.21 | 0.22% | 94.711 | 95.451 | 1,037 |
| 06 Feb 2025 | 94.669 | 0.68 | 0.72% | 94.12 | 94.995 | 136 |
| 05 Feb 2025 | 93.99 | 1.11 | 1.20% | 92.979 | 93.99 | 81 |
| 04 Feb 2025 | 92.879 | 0.59 | 0.64% | 92.879 | 94.139 | 53 |
| 03 Feb 2025 | 92.284 | -2.35 | -2.48% | 90.588 | 92.816 | 672 |
| 31 Jan 2025 | 94.634 | 1.78 | 1.91% | 93.651 | 94.634 | 351 |
| 30 Jan 2025 | 92.856 | -0.47 | -0.50% | 92.856 | 93.313 | 671 |
| 29 Jan 2025 | 93.324 | 1.05 | 1.13% | 92.544 | 93.324 | 12 |
| 28 Jan 2025 | 92.278 | 2.49 | 2.78% | 90.657 | 92.278 | 331 |
| 27 Jan 2025 | 89.786 | -5.69 | -5.96% | 89.786 | 94.787 | 1,585 |
| 24 Jan 2025 | 95.48 | -0.51 | -0.53% | 95.48 | 96.49 | 582 |
| 23 Jan 2025 | 95.99 | 0.69 | 0.72% | 95.354 | 96.242 | 241 |
| 22 Jan 2025 | 95.30 | 0.97 | 1.03% | 93.94 | 95.35 | 308 |
| 21 Jan 2025 | 94.333 | -0.26 | -0.27% | 93.764 | 94.333 | 90 |
| 20 Jan 2025 | 94.589 | -0.46 | -0.49% | 93.576 | 94.589 | 80 |
| 17 Jan 2025 | 95.05 | 0.76 | 0.80% | 93.055 | 95.05 | 442 |
| 16 Jan 2025 | 94.292 | 3.16 | 3.47% | 93.562 | 94.292 | 234 |
| 15 Jan 2025 | 91.129 | -0.90 | -0.98% | 91.096 | 91.973 | 89 |
| 14 Jan 2025 | 92.027 | 0.34 | 0.37% | 91.994 | 92.759 | 421 |
| 13 Jan 2025 | 91.691 | 0.10 | 0.11% | 90.598 | 91.691 | 284 |
| 10 Jan 2025 | 91.588 | -0.98 | -1.06% | 91.588 | 92.125 | 195 |
| 09 Jan 2025 | 92.568 | -0.11 | -0.12% | 92.518 | 93.607 | 395 |
| 08 Jan 2025 | 92.678 | -1.31 | -1.39% | 92.10 | 93.87 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
