Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Blackrock luxembourg Sa | TG:MI9E | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.527 | 87.90 | 88.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:12:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 88.16 | -0.81 | -0.91% | 88.16 | 88.16 | 1 |
| 27 Nov 2024 | 88.972 | -1.11 | -1.23% | 88.384 | 91.25 | 224 |
| 26 Nov 2024 | 90.083 | -0.73 | -0.80% | 89.524 | 90.585 | 362 |
| 25 Nov 2024 | 90.81 | 0.54 | 0.59% | 90.286 | 91.919 | 826 |
| 22 Nov 2024 | 90.273 | -0.20 | -0.22% | 89.66 | 90.273 | 196 |
| 21 Nov 2024 | 90.476 | 3.57 | 4.11% | 90.476 | 90.476 | 14 |
| 20 Nov 2024 | 86.903 | -0.26 | -0.29% | 86.903 | 88.418 | 30 |
| 19 Nov 2024 | 87.16 | 0.26 | 0.30% | 86.40 | 87.16 | 409 |
| 18 Nov 2024 | 86.899 | -0.70 | -0.80% | 86.899 | 86.925 | 254 |
| 15 Nov 2024 | 87.60 | -2.37 | -2.63% | 87.60 | 87.84 | 1,042 |
| 14 Nov 2024 | 89.967 | 0.47 | 0.52% | 88.635 | 90.00 | 639 |
| 13 Nov 2024 | 89.50 | 1.04 | 1.18% | 88.44 | 89.50 | 82 |
| 12 Nov 2024 | 88.456 | 0.63 | 0.72% | 88.40 | 88.865 | 184 |
| 11 Nov 2024 | 87.823 | -1.36 | -1.52% | 87.823 | 89.50 | 1,253 |
| 08 Nov 2024 | 89.179 | 2.14 | 2.45% | 87.10 | 89.179 | 696 |
| 07 Nov 2024 | 87.044 | 0.89 | 1.04% | 86.609 | 87.343 | 211 |
| 06 Nov 2024 | 86.152 | 3.81 | 4.62% | 85.00 | 86.27 | 2,643 |
| 05 Nov 2024 | 82.347 | -1.04 | -1.24% | 82.019 | 83.037 | 87 |
| 04 Nov 2024 | 83.382 | 1.28 | 1.56% | 82.30 | 83.401 | 135 |
| 01 Nov 2024 | 82.10 | -0.30 | -0.36% | 81.985 | 83.274 | 284 |
| 31 Oct 2024 | 82.40 | -3.24 | -3.79% | 82.37 | 85.002 | 853 |
| 30 Oct 2024 | 85.644 | -0.36 | -0.41% | 85.201 | 86.00 | 273 |
| 29 Oct 2024 | 86.00 | 1.58 | 1.87% | 84.60 | 86.00 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
