We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Blackrock luxembourg Sa | TG:MI9E | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.116 | 82.853 | 83.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:26:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 83.589 | 2.86 | 3.54% | 82.396 | 83.61 | 1,248 |
| 25 Jun 2024 | 80.731 | -1.30 | -1.59% | 80.731 | 82.333 | 2,122 |
| 24 Jun 2024 | 82.032 | -1.68 | -2.00% | 82.032 | 83.84 | 303 |
| 21 Jun 2024 | 83.71 | 0.04 | 0.05% | 83.471 | 84.74 | 1,453 |
| 20 Jun 2024 | 83.67 | -1.12 | -1.32% | 83.343 | 85.202 | 1,745 |
| 19 Jun 2024 | 84.79 | 0.78 | 0.92% | 84.117 | 84.79 | 460 |
| 18 Jun 2024 | 84.013 | 0.45 | 0.54% | 83.606 | 84.626 | 596 |
| 17 Jun 2024 | 83.56 | 0.60 | 0.72% | 82.922 | 84.00 | 2,301 |
| 14 Jun 2024 | 82.964 | 0.95 | 1.16% | 81.774 | 83.807 | 1,094 |
| 13 Jun 2024 | 82.01 | 1.00 | 1.24% | 81.286 | 82.01 | 1,463 |
| 12 Jun 2024 | 81.008 | 1.21 | 1.51% | 79.763 | 81.242 | 5,254 |
| 11 Jun 2024 | 79.80 | 0.80 | 1.01% | 78.85 | 79.84 | 2,917 |
| 10 Jun 2024 | 79.00 | 0.50 | 0.63% | 78.516 | 79.077 | 356 |
| 07 Jun 2024 | 78.505 | 0.60 | 0.78% | 77.80 | 78.505 | 360 |
| 06 Jun 2024 | 77.90 | 1.20 | 1.57% | 77.622 | 78.845 | 4,487 |
| 05 Jun 2024 | 76.697 | 1.03 | 1.36% | 75.869 | 76.894 | 294 |
| 04 Jun 2024 | 75.666 | 0.53 | 0.70% | 75.666 | 75.666 | 50 |
| 03 Jun 2024 | 75.138 | 0.68 | 0.91% | 75.138 | 76.90 | 572 |
| 31 May 2024 | 74.458 | -3.43 | -4.41% | 74.458 | 77.19 | 799 |
| 30 May 2024 | 77.89 | 0.25 | 0.32% | 77.023 | 77.89 | 289 |
| 29 May 2024 | 77.64 | -0.06 | -0.08% | 77.64 | 77.64 | 153 |
| 28 May 2024 | 77.70 | 0.10 | 0.13% | 77.472 | 78.20 | 397 |
| 27 May 2024 | 77.60 | -0.40 | -0.51% | 77.11 | 78.20 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
