BlackRock Global Funds Global Allocation Fund A Price History - Historical Data for MI9D

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Global Funds Global Allocation Fund A (MI9D)
BlackRock Global Funds Global Allocation Fund A (MI9D) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Global Funds Global Allocation Fund A	TG:MI9D	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.729	0.94%	78.176	77.904	78.447

High Price	Low Price	Open Price	Traded	Last Trade
77.576	77.208	77.576	838	22:50:11

BlackRock Global Funds G... (MI9D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	77.505	0.18	0.24%	77.208	77.576	838
21 Jan 2025	77.323	0.00	0.00%	77.323	77.323	0
20 Jan 2025	77.323	0.00	0.00%	77.323	77.323	0
17 Jan 2025	77.323	0.00	0.00%	77.323	77.323	0
16 Jan 2025	77.323	1.38	1.82%	77.323	77.323	13
15 Jan 2025	75.942	0.00	0.00%	75.942	75.942	0
14 Jan 2025	75.942	-0.45	-0.59%	75.879	76.237	374
13 Jan 2025	76.394	-0.04	-0.05%	76.394	76.394	26
10 Jan 2025	76.436	0.00	0.00%	76.436	76.436	0
09 Jan 2025	76.436	0.00	0.00%	76.436	76.436	0
08 Jan 2025	76.436	0.00	0.00%	76.436	76.436	0
07 Jan 2025	76.436	0.00	0.00%	76.436	76.436	0
06 Jan 2025	76.436	-0.71	-0.92%	76.436	76.436	30
03 Jan 2025	77.144	0.63	0.83%	77.144	77.144	3
02 Jan 2025	76.51	0.00	0.00%	76.51	76.51	0
30 Dec 2024	76.51	0.00	0.00%	76.51	76.51	0
27 Dec 2024	76.51	-1.04	-1.35%	76.51	76.51	22
23 Dec 2024	77.554	0.00	0.00%	77.554	77.554	0

Download more BlackRock Global Funds Global Allocation Fund A Historical Data

BlackRock Global Funds G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions