We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Global Funds Global Allocation Fund A | TG:MI9D | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.02% | 72.568 | 72.09 | 72.593 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.568 | 72.568 | 72.568 | 7 | 15:36:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 0 |
| 25 Jun 2024 | 71.90 | -0.13 | -0.18% | 71.90 | 71.90 | 15 |
| 24 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
| 21 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
| 20 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
| 19 Jun 2024 | 72.03 | -0.25 | -0.35% | 72.03 | 72.03 | 13 |
| 18 Jun 2024 | 72.284 | 0.07 | 0.10% | 72.284 | 72.284 | 2 |
| 17 Jun 2024 | 72.211 | 0.45 | 0.62% | 72.211 | 72.327 | 400 |
| 14 Jun 2024 | 71.765 | 0.92 | 1.30% | 71.765 | 72.389 | 60 |
| 13 Jun 2024 | 70.842 | 0.00 | 0.00% | 70.842 | 70.842 | 0 |
| 12 Jun 2024 | 70.842 | -0.36 | -0.50% | 70.824 | 70.842 | 197 |
| 11 Jun 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
| 10 Jun 2024 | 71.20 | -0.01 | -0.01% | 71.20 | 71.20 | 35 |
| 07 Jun 2024 | 71.205 | 1.17 | 1.67% | 71.002 | 71.205 | 648 |
| 06 Jun 2024 | 70.032 | 0.00 | 0.00% | 70.032 | 70.032 | 0 |
| 05 Jun 2024 | 70.032 | 0.00 | 0.00% | 70.032 | 70.032 | 0 |
| 04 Jun 2024 | 70.032 | -0.31 | -0.43% | 70.032 | 70.032 | 115 |
| 03 Jun 2024 | 70.337 | 0.00 | 0.00% | 70.337 | 70.337 | 0 |
| 31 May 2024 | 70.337 | 0.00 | 0.00% | 70.337 | 70.337 | 0 |
| 30 May 2024 | 70.337 | -0.26 | -0.36% | 70.337 | 70.337 | 6 |
| 29 May 2024 | 70.593 | 0.00 | 0.00% | 70.593 | 70.593 | 0 |
| 28 May 2024 | 70.593 | 0.00 | 0.00% | 70.593 | 70.593 | 0 |
| 27 May 2024 | 70.593 | 0.84 | 1.20% | 70.593 | 70.593 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
