BlackRock Global Funds World Gold Fund Price History - Historical Data for MI9C

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Global Funds World Gold Fund (MI9C)
BlackRock Global Funds World Gold Fund (MI9C) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Global Funds World Gold Fund	TG:MI9C	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.694	40.213	40.735

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:36:57

BlackRock Global Funds W... (MI9C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	40.418	0.17	0.42%	40.418	40.701	115
21 Jan 2025	40.25	0.00	0.00%	40.25	40.25	0
20 Jan 2025	40.25	0.00	0.00%	40.25	40.25	0
17 Jan 2025	40.25	-0.25	-0.62%	39.811	40.25	131
16 Jan 2025	40.503	0.17	0.43%	40.503	40.503	250
15 Jan 2025	40.33	0.04	0.11%	40.33	40.331	301
14 Jan 2025	40.286	1.28	3.29%	40.286	40.286	40
13 Jan 2025	39.002	0.00	0.00%	39.002	39.002	0
10 Jan 2025	39.002	0.00	0.00%	39.002	39.002	0
09 Jan 2025	39.002	0.00	0.00%	39.002	39.002	0
08 Jan 2025	39.002	0.00	0.00%	39.002	39.002	0
07 Jan 2025	39.002	0.81	2.11%	39.002	39.002	160
06 Jan 2025	38.197	28.51	294.35%	38.197	38.197	1
03 Jan 2025	9.6861	0.00	0.00%	9.6861	9.6861	0
02 Jan 2025	9.6861	-27.79	-74.15%	9.6861	38.348	195
30 Dec 2024	37.477	-0.15	-0.40%	37.477	37.477	70
27 Dec 2024	37.629	-0.66	-1.72%	37.629	37.629	49
23 Dec 2024	38.287	0.57	1.52%	38.287	38.287	2

Download more BlackRock Global Funds World Gold Fund Historical Data

BlackRock Global Funds W...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions