We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Global Funds World Gold Fund | TG:MI9C | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.333 | 0.97% | 34.786 | 34.582 | 34.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.529 | 34.286 | 34.286 | 168 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.186 | 0.00 | 0.00% | 35.186 | 35.186 | 0 |
| 25 Jun 2024 | 35.186 | 0.00 | 0.00% | 35.186 | 35.186 | 0 |
| 24 Jun 2024 | 35.186 | 0.00 | 0.00% | 35.186 | 35.186 | 0 |
| 21 Jun 2024 | 35.186 | 1.38 | 4.09% | 35.00 | 35.186 | 529 |
| 20 Jun 2024 | 33.804 | 0.00 | 0.00% | 33.804 | 33.804 | 0 |
| 19 Jun 2024 | 33.804 | 0.00 | 0.00% | 33.804 | 33.804 | 0 |
| 18 Jun 2024 | 33.804 | 0.00 | 0.00% | 33.804 | 33.804 | 0 |
| 17 Jun 2024 | 33.804 | 0.25 | 0.75% | 33.801 | 33.805 | 978 |
| 14 Jun 2024 | 33.554 | 0.00 | 0.00% | 33.554 | 33.554 | 0 |
| 13 Jun 2024 | 33.554 | -0.43 | -1.27% | 33.554 | 33.554 | 12 |
| 12 Jun 2024 | 33.986 | -1.80 | -5.02% | 33.986 | 34.004 | 78 |
| 11 Jun 2024 | 35.781 | 0.00 | 0.00% | 35.781 | 35.781 | 0 |
| 10 Jun 2024 | 35.781 | 0.00 | 0.00% | 35.781 | 35.781 | 0 |
| 07 Jun 2024 | 35.781 | 0.84 | 2.42% | 35.766 | 35.868 | 814 |
| 06 Jun 2024 | 34.936 | -0.22 | -0.63% | 34.936 | 34.936 | 14 |
| 05 Jun 2024 | 35.159 | 0.00 | 0.00% | 35.159 | 35.159 | 0 |
| 04 Jun 2024 | 35.159 | 0.00 | 0.00% | 35.159 | 35.159 | 0 |
| 03 Jun 2024 | 35.159 | -0.55 | -1.54% | 35.155 | 35.184 | 850 |
| 31 May 2024 | 35.71 | 0.49 | 1.39% | 35.701 | 35.713 | 777 |
| 30 May 2024 | 35.22 | -0.51 | -1.42% | 35.22 | 35.22 | 150 |
| 29 May 2024 | 35.729 | 0.20 | 0.55% | 35.04 | 35.732 | 3,296 |
| 28 May 2024 | 35.533 | 0.25 | 0.70% | 35.533 | 35.533 | 70 |
| 27 May 2024 | 35.286 | 0.19 | 0.53% | 35.286 | 35.286 | 161 |
| 24 May 2024 | 35.10 | 0.18 | 0.50% | 34.917 | 35.10 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
