ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,734.98
-0.34%
Dow Jones
44,711.43
0.77%
Gold vs US Dollar
2,935.395
0.14%
Brent Oil
75.295
0.27%
Bitcoin
97,058.55
0.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Global Funds (MI99)

  7. BlackRock Global Funds (MI99) Historical

MI99 BlackRock Global Funds

170.075
0.00 (0.00%)
08:36:55 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Global Funds TG:MI99 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 170.075 168.838 169.597
High Price Low Price Open Price Traded Last Trade
0 08:36:55

BlackRock Global Funds (MI99) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Feb 2025170.0240.000.00%170.024170.0240
12 Feb 2025170.0240.000.00%170.024170.0240
11 Feb 2025170.0240.000.00%170.024170.0240
10 Feb 2025170.0240.000.00%170.024170.0240
07 Feb 2025170.0240.840.50%170.024170.02465
06 Feb 2025169.1840.000.00%169.184169.1840
05 Feb 2025169.1840.000.00%169.184169.1840
04 Feb 2025169.1840.000.00%169.184169.1840
03 Feb 2025169.1840.000.00%169.184169.1840
31 Jan 2025169.1840.000.00%169.184169.1840
30 Jan 2025169.1840.000.00%169.184169.1840
29 Jan 2025169.1840.000.00%169.184169.1840
28 Jan 2025169.1840.000.00%169.184169.1840
27 Jan 2025169.1841.020.61%169.184169.18412
24 Jan 2025168.1630.000.00%168.163168.1630
23 Jan 2025168.1630.000.00%168.163168.1630
22 Jan 2025168.1630.000.00%168.163168.1630
21 Jan 2025168.1630.000.00%168.163168.1630
20 Jan 2025168.1630.000.00%168.163168.1630
17 Jan 2025168.1630.000.00%168.163168.1630
16 Jan 2025168.1630.000.00%168.163168.1630
15 Jan 2025168.1630.000.00%168.163168.1630
14 Jan 2025168.1630.000.00%168.163168.1630
Download more BlackRock Global Funds Historical Data

Your Recent History

TG
MI99
BlackRock Global Funds
BITI
ITLMS5020
FTSE Italia All Share In...
NASDAQ
HBT
HBT Financial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads