BlackRock Global Funds Price History - Historical Data for MI98

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Global Funds (MI98)
BlackRock Global Funds (MI98) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Global Funds	TG:MI98	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.374	-0.56%	65.879	65.377	66.324

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

BlackRock Global Funds (MI98) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
18 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
17 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
16 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
15 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
12 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
11 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
10 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
09 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
08 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
05 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
04 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
03 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
02 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
01 Jul 2024	64.336	0.00	0.00%	64.336	64.336	0
28 Jun 2024	64.336	0.00	0.00%	64.336	64.336	0
27 Jun 2024	64.336	0.00	0.00%	64.336	64.336	0
26 Jun 2024	64.336	0.00	0.00%	64.336	64.336	0
25 Jun 2024	64.336	0.00	0.00%	64.336	64.336	0
24 Jun 2024	64.336	0.00	0.00%	64.336	64.336	0
21 Jun 2024	64.336	0.00	0.00%	64.336	64.336	0

Download more BlackRock Global Funds Historical Data

BlackRock Global Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions