We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Global Funds World Mining Fund | TG:MI97 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -0.05% | 57.571 | 57.284 | 57.857 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.019 | 58.019 | 58.019 | 25 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 58.019 | 0.52 | 0.90% | 58.019 | 58.019 | 25 |
| 27 Jun 2024 | 57.50 | 0.20 | 0.35% | 57.50 | 57.603 | 12 |
| 26 Jun 2024 | 57.302 | -0.20 | -0.34% | 57.226 | 57.334 | 125 |
| 25 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0 |
| 24 Jun 2024 | 57.50 | -0.27 | -0.46% | 57.391 | 57.50 | 364 |
| 21 Jun 2024 | 57.766 | 0.57 | 1.00% | 57.766 | 57.766 | 40 |
| 20 Jun 2024 | 57.195 | 0.34 | 0.60% | 57.195 | 57.195 | 97 |
| 19 Jun 2024 | 56.855 | -0.53 | -0.93% | 56.855 | 56.855 | 121 |
| 18 Jun 2024 | 57.388 | 0.27 | 0.47% | 56.844 | 57.388 | 284 |
| 17 Jun 2024 | 57.121 | -0.24 | -0.42% | 56.785 | 57.121 | 647 |
| 14 Jun 2024 | 57.362 | 0.18 | 0.31% | 57.362 | 57.362 | 15 |
| 13 Jun 2024 | 57.185 | -0.58 | -1.00% | 57.185 | 57.185 | 6 |
| 12 Jun 2024 | 57.76 | -0.22 | -0.38% | 57.76 | 57.794 | 105 |
| 11 Jun 2024 | 57.979 | -0.58 | -1.00% | 57.979 | 58.011 | 1,090 |
| 10 Jun 2024 | 58.563 | -0.24 | -0.40% | 58.167 | 58.563 | 103 |
| 07 Jun 2024 | 58.80 | 0.34 | 0.58% | 58.80 | 59.426 | 462 |
| 06 Jun 2024 | 58.46 | -0.28 | -0.48% | 58.46 | 58.46 | 16 |
| 05 Jun 2024 | 58.74 | 0.02 | 0.04% | 58.74 | 58.74 | 20 |
| 04 Jun 2024 | 58.717 | -2.59 | -4.23% | 58.717 | 59.576 | 669 |
| 03 Jun 2024 | 61.309 | 0.00 | 0.00% | 61.309 | 61.309 | 0 |
| 31 May 2024 | 61.309 | 0.00 | 0.00% | 61.309 | 61.309 | 0 |
| 30 May 2024 | 61.309 | 0.00 | 0.00% | 61.309 | 61.309 | 0 |
| 29 May 2024 | 61.309 | -0.47 | -0.76% | 61.309 | 61.309 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
