Midway Limited Share Price History - Historical Data for MI6

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Midway Limited (MI6)
Midway Limited (MI6) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Midway Limited	TG:MI6	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-1.73%	0.454	0.44	0.466

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.44	0.44	0.44	1	22:50:00

Midway (MI6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.44	-0.008	-1.79%	0.44	0.44	1
24 Jun 2024	0.448	-0.022	-4.68%	0.448	0.474	23
21 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
20 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
19 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
18 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
17 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
14 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
13 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
12 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
11 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
10 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
07 Jun 2024	0.47	-0.026	-5.24%	0.47	0.496	24
06 Jun 2024	0.496	0.00	0.00%	0.496	0.496	0.00
05 Jun 2024	0.496	0.00	0.00%	0.496	0.496	0.00
04 Jun 2024	0.496	0.00	0.00%	0.496	0.496	0.00
03 Jun 2024	0.496	0.00	0.00%	0.496	0.496	0.00
31 May 2024	0.496	0.00	0.00%	0.496	0.496	0.00
30 May 2024	0.496	0.00	0.00%	0.496	0.496	0.00
29 May 2024	0.496	0.00	0.00%	0.496	0.496	0.00
28 May 2024	0.496	0.00	0.00%	0.496	0.496	0.00
27 May 2024	0.496	0.00	0.00%	0.496	0.496	0.00

Download more Midway Limited Historical Data

Midway Limited (MI6) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.474	0.474	0.44	0.448	23	-0.02	-4.22%
1 Month	0.496	0.496	0.44	0.459234	24	-0.042	-8.47%
3 Months	0.444	0.52	0.418	0.433985	72	0.01	2.25%
6 Months	0.482	0.52	0.418	0.435537	47	-0.028	-5.81%
1 Year	0.37	0.52	0.35	0.432593	35	0.084	22.70%
3 Years	0.37	0.52	0.35	0.432593	35	0.084	22.70%
5 Years	0.37	0.52	0.35	0.432593	35	0.084	22.70%

Eqty Rel5.a Nts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions