ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MI6 Midway Limited

0.454
-0.008 (-1.73%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Midway Limited TG:MI6 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.008 -1.73% 0.454 0.44 0.466
High Price Low Price Open Price Shares Traded Last Trade
0.44 0.44 0.44 1 22:50:00

Midway (MI6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.44-0.008-1.79%0.440.441
24 Jun 20240.448-0.022-4.68%0.4480.47423
21 Jun 20240.470.000.00%0.470.470.00
20 Jun 20240.470.000.00%0.470.470.00
19 Jun 20240.470.000.00%0.470.470.00
18 Jun 20240.470.000.00%0.470.470.00
17 Jun 20240.470.000.00%0.470.470.00
14 Jun 20240.470.000.00%0.470.470.00
13 Jun 20240.470.000.00%0.470.470.00
12 Jun 20240.470.000.00%0.470.470.00
11 Jun 20240.470.000.00%0.470.470.00
10 Jun 20240.470.000.00%0.470.470.00
07 Jun 20240.47-0.026-5.24%0.470.49624
06 Jun 20240.4960.000.00%0.4960.4960.00
05 Jun 20240.4960.000.00%0.4960.4960.00
04 Jun 20240.4960.000.00%0.4960.4960.00
03 Jun 20240.4960.000.00%0.4960.4960.00
31 May 20240.4960.000.00%0.4960.4960.00
30 May 20240.4960.000.00%0.4960.4960.00
29 May 20240.4960.000.00%0.4960.4960.00
28 May 20240.4960.000.00%0.4960.4960.00
27 May 20240.4960.000.00%0.4960.4960.00
Download more Midway Limited Historical Data

Midway Limited (MI6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4740.4740.440.44823-0.02-4.22%
1 Month0.4960.4960.440.45923424-0.042-8.47%
3 Months0.4440.520.4180.433985720.012.25%
6 Months0.4820.520.4180.43553747-0.028-5.81%
1 Year0.370.520.350.432593350.08422.70%
3 Years0.370.520.350.432593350.08422.70%
5 Years0.370.520.350.432593350.08422.70%

Your Recent History

Delayed Upgrade Clock