Midway Limited Share Price History - Historical Data for MI6

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Midway Limited (MI6)
Midway Limited (MI6) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Midway Limited	TG:MI6	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.42%	0.482	0.468	0.494

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:00

Midway (MI6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
19 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
18 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
17 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
14 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
13 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
12 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
11 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
10 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.00
07 Jun 2024	0.47	-0.026	-5.24%	0.47	0.496	24
06 Jun 2024	0.496	0.00	0.00%	0.496	0.496	0.00
05 Jun 2024	0.496	0.00	0.00%	0.496	0.496	0.00
04 Jun 2024	0.496	0.00	0.00%	0.496	0.496	0.00
03 Jun 2024	0.496	0.00	0.00%	0.496	0.496	0.00
31 May 2024	0.496	0.00	0.00%	0.496	0.496	0.00
30 May 2024	0.496	0.00	0.00%	0.496	0.496	0.00
29 May 2024	0.496	0.00	0.00%	0.496	0.496	0.00
28 May 2024	0.496	0.00	0.00%	0.496	0.496	0.00
27 May 2024	0.496	0.00	0.00%	0.496	0.496	0.00
24 May 2024	0.496	0.00	0.00%	0.496	0.496	0.00
23 May 2024	0.496	0.012	2.48%	0.496	0.52	21
22 May 2024	0.484	0.00	0.00%	0.484	0.484	0.00
21 May 2024	0.484	0.00	0.00%	0.484	0.484	0.00

Download more Midway Limited Historical Data

Midway Limited (MI6) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.52	0.52	0.47	0.482133	23	-0.038	-7.31%
3 Months	0.444	0.52	0.418	0.433466	78	0.038	8.56%
6 Months	0.482	0.52	0.418	0.435164	48	0.00	0.00%
1 Year	0.37	0.52	0.35	0.43221	36	0.112	30.27%
3 Years	0.37	0.52	0.35	0.43221	36	0.112	30.27%
5 Years	0.37	0.52	0.35	0.43221	36	0.112	30.27%

Downing Four Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions