We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equity Lifestyle Properties Inc | TG:MHV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.50 | 62.50 | 63.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:36:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 13 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 10 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 09 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 08 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 07 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 06 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 03 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 02 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 30 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 27 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 23 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 1 |
| 20 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 19 Dec 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 64.50 | 7 |
| 18 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 17 Dec 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 65.50 | 1 |
| 16 Dec 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 4 | -1.00 | -1.55% |
| 3 Months | 63.50 | 68.50 | 63.00 | 66.22 | 45 | 0.00 | 0.00% |
| 6 Months | 62.50 | 68.50 | 62.00 | 65.50 | 59 | 1.00 | 1.60% |
| 1 Year | 61.00 | 68.50 | 56.00 | 63.68 | 44 | 2.50 | 4.10% |
| 3 Years | 61.00 | 68.50 | 56.00 | 63.53 | 41 | 2.50 | 4.10% |
| 5 Years | 61.00 | 68.50 | 56.00 | 63.53 | 41 | 2.50 | 4.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
