We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manhattan Assoc Dl 01 | TG:MHT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.49% | 264.00 | 262.00 | 266.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 17 Jan 2025 | 270.00 | 4.00 | 1.50% | 270.00 | 270.00 | 3 |
| 16 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 268.00 | 44 |
| 15 Jan 2025 | 266.00 | 4.00 | 1.53% | 266.00 | 266.00 | 24 |
| 14 Jan 2025 | 262.00 | -4.00 | -1.50% | 260.00 | 262.00 | 15 |
| 13 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 10 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 09 Jan 2025 | 266.00 | 6.00 | 2.31% | 266.00 | 266.00 | 11 |
| 08 Jan 2025 | 260.00 | 2.00 | 0.78% | 258.00 | 262.00 | 13 |
| 07 Jan 2025 | 258.00 | -6.00 | -2.27% | 258.00 | 262.00 | 73 |
| 06 Jan 2025 | 264.00 | 4.00 | 1.54% | 262.00 | 264.00 | 61 |
| 03 Jan 2025 | 260.00 | -4.00 | -1.52% | 260.00 | 264.00 | 2 |
| 02 Jan 2025 | 264.00 | 2.00 | 0.76% | 262.00 | 264.00 | 7 |
| 30 Dec 2024 | 262.00 | -10.00 | -3.68% | 262.00 | 262.00 | 9 |
| 27 Dec 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 0.00 |
| 23 Dec 2024 | 272.00 | 4.00 | 1.49% | 272.00 | 272.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
