We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manhattan Assoc Dl 01 | TG:MHT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.70% | 286.00 | 282.00 | 290.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 286.00 | 286.00 | 286.00 | 11 | 12:25:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 280.00 | 12.00 | 4.48% | 270.00 | 280.00 | 5 |
| 02 Dec 2024 | 268.00 | -6.00 | -2.19% | 268.00 | 274.00 | 25 |
| 29 Nov 2024 | 274.00 | -2.00 | -0.72% | 274.00 | 274.00 | 11 |
| 28 Nov 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 0.00 |
| 27 Nov 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 0.00 |
| 26 Nov 2024 | 276.00 | 2.00 | 0.73% | 276.00 | 276.00 | 1 |
| 25 Nov 2024 | 274.00 | 12.00 | 4.58% | 272.00 | 274.00 | 251 |
| 22 Nov 2024 | 262.00 | 4.00 | 1.55% | 262.00 | 262.00 | 4 |
| 21 Nov 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 0.00 |
| 20 Nov 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 0.00 |
| 19 Nov 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 0.00 |
| 18 Nov 2024 | 258.00 | -18.00 | -6.52% | 258.00 | 262.00 | 42 |
| 15 Nov 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 0.00 |
| 14 Nov 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 0.00 |
| 13 Nov 2024 | 276.00 | 10.00 | 3.76% | 268.00 | 276.00 | 46 |
| 12 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 4 |
| 11 Nov 2024 | 266.00 | 4.00 | 1.53% | 266.00 | 266.00 | 4 |
| 08 Nov 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 0.00 |
| 07 Nov 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 39 |
| 06 Nov 2024 | 262.00 | 20.00 | 8.26% | 258.00 | 262.00 | 12 |
| 05 Nov 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 246.00 | 67 |
| 04 Nov 2024 | 242.00 | -2.00 | -0.82% | 242.00 | 244.00 | 75 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.00 | 286.00 | 268.00 | 271.07 | 14 | 12.00 | 4.38% |
| 1 Month | 258.00 | 286.00 | 258.00 | 270.80 | 37 | 28.00 | 10.85% |
| 3 Months | 240.00 | 286.00 | 238.00 | 258.82 | 32 | 46.00 | 19.17% |
| 6 Months | 196.00 | 286.00 | 196.00 | 243.55 | 27 | 90.00 | 45.92% |
| 1 Year | 210.00 | 286.00 | 183.00 | 222.75 | 33 | 76.00 | 36.19% |
| 3 Years | 192.00 | 286.00 | 179.00 | 218.13 | 35 | 94.00 | 48.96% |
| 5 Years | 192.00 | 286.00 | 179.00 | 218.13 | 35 | 94.00 | 48.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
