We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MillerKnoll Inc | TG:MHR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.61% | 24.40 | 24.20 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 02 Dec 2024 | 24.60 | 0.60 | 2.50% | 24.60 | 24.60 | 1 |
| 29 Nov 2024 | 24.00 | -0.60 | -2.44% | 24.00 | 24.00 | 12 |
| 28 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 27 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 26 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 25 Nov 2024 | 24.60 | 2.60 | 11.82% | 24.60 | 24.60 | 51 |
| 22 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 21 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 20 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 19 Nov 2024 | 22.00 | -1.40 | -5.98% | 22.00 | 22.00 | 53 |
| 18 Nov 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 15 Nov 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 14 Nov 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 13 Nov 2024 | 23.40 | 0.40 | 1.74% | 23.40 | 23.40 | 48 |
| 12 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 11 Nov 2024 | 23.00 | 1.60 | 7.48% | 23.00 | 23.00 | 36 |
| 08 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 07 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 06 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 05 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 04 Nov 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 62 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.60 | 24.00 | 24.05 | 7 | 0.40 | 1.67% |
| 1 Month | 23.00 | 24.60 | 22.00 | 23.31 | 34 | 1.40 | 6.09% |
| 3 Months | 24.60 | 24.60 | 21.20 | 22.05 | 121 | -0.20 | -0.81% |
| 6 Months | 25.60 | 29.20 | 21.20 | 23.67 | 96 | -1.20 | -4.69% |
| 1 Year | 25.00 | 29.20 | 21.20 | 25.28 | 117 | -0.60 | -2.40% |
| 3 Years | 17.70 | 29.20 | 17.10 | 24.54 | 123 | 6.70 | 37.85% |
| 5 Years | 17.70 | 29.20 | 17.10 | 24.54 | 123 | 6.70 | 37.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
