ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MHR MillerKnoll Inc

23.40
0.00 (0.00%)
06:32:02 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MillerKnoll Inc TG:MHR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.40 23.20 23.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:32:02

MillerKnoll (MHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202423.400.000.00%23.4023.4010
18 Jun 202423.400.000.00%23.4023.400.00
17 Jun 202423.400.000.00%23.4023.400.00
14 Jun 202423.400.000.00%23.4023.400.00
13 Jun 202423.40-2.00-7.87%23.4023.4025
12 Jun 202425.400.000.00%25.4025.400.00
11 Jun 202425.400.000.00%25.4025.400.00
10 Jun 202425.400.000.00%25.4025.400.00
07 Jun 202425.400.000.00%25.4025.400.00
06 Jun 202425.400.000.00%25.4025.400.00
05 Jun 202425.400.000.00%25.4025.400.00
04 Jun 202425.40-0.20-0.78%25.4025.401
03 Jun 202425.601.405.79%25.6025.601
31 May 202424.200.000.00%24.2024.200.00
30 May 202424.200.000.00%24.2024.200.00
29 May 202424.20-0.40-1.63%24.2024.40847
28 May 202424.600.000.00%24.6024.600.00
27 May 202424.600.000.00%24.6024.600.00
24 May 202424.600.000.00%24.6024.600.00
23 May 202424.60-0.60-2.38%24.6025.00151
22 May 202425.200.000.00%25.2025.200.00
21 May 202425.20-0.60-2.33%25.2025.20239
20 May 202425.800.000.00%25.8025.800.00
Download more MillerKnoll Inc Historical Data

MillerKnoll Inc (MHR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4023.4023.4023.40180.000.00%
1 Month25.0025.6023.4024.23173-1.60-6.40%
3 Months24.2025.8022.8024.4499-0.80-3.31%
6 Months26.8028.4022.8026.02116-3.40-12.69%
1 Year17.7028.4017.1024.801265.7032.20%
3 Years17.7028.4017.1024.801265.7032.20%
5 Years17.7028.4017.1024.801265.7032.20%