We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S and P Global Inc | TG:MHL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.70 | 1.52% | 447.40 | 444.65 | 447.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 449.90 | 440.75 | 440.75 | 928 | 20:16:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 442.00 | 1.20 | 0.27% | 435.75 | 446.00 | 635 |
| 12 Mar 2025 | 440.80 | -0.20 | -0.05% | 436.00 | 452.00 | 1,001 |
| 11 Mar 2025 | 441.00 | -11.45 | -2.53% | 438.35 | 452.35 | 1,394 |
| 10 Mar 2025 | 452.45 | -6.55 | -1.43% | 446.85 | 462.00 | 1,604 |
| 07 Mar 2025 | 459.00 | -18.15 | -3.80% | 450.05 | 479.00 | 814 |
| 06 Mar 2025 | 477.15 | -7.85 | -1.62% | 472.75 | 486.10 | 469 |
| 05 Mar 2025 | 485.00 | 0.40 | 0.08% | 479.60 | 491.15 | 533 |
| 04 Mar 2025 | 484.60 | -20.70 | -4.10% | 484.45 | 504.70 | 572 |
| 03 Mar 2025 | 505.30 | -3.50 | -0.69% | 505.30 | 515.90 | 355 |
| 28 Feb 2025 | 508.80 | 5.00 | 0.99% | 504.00 | 511.50 | 272 |
| 27 Feb 2025 | 503.80 | -1.70 | -0.34% | 503.80 | 513.40 | 150 |
| 26 Feb 2025 | 505.50 | -2.80 | -0.55% | 504.50 | 511.40 | 284 |
| 25 Feb 2025 | 508.30 | -1.50 | -0.29% | 503.70 | 511.50 | 472 |
| 24 Feb 2025 | 509.80 | -1.10 | -0.22% | 508.10 | 514.90 | 294 |
| 21 Feb 2025 | 510.90 | -0.70 | -0.14% | 508.40 | 514.20 | 277 |
| 20 Feb 2025 | 511.60 | -9.90 | -1.90% | 508.10 | 522.90 | 392 |
| 19 Feb 2025 | 521.50 | 3.40 | 0.66% | 518.00 | 524.70 | 320 |
| 18 Feb 2025 | 518.10 | -3.80 | -0.73% | 515.40 | 525.20 | 778 |
| 17 Feb 2025 | 521.90 | 7.00 | 1.36% | 514.00 | 521.90 | 333 |
| 14 Feb 2025 | 514.90 | -3.10 | -0.60% | 514.30 | 523.70 | 584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.80 | 479.00 | 435.75 | 447.14 | 1,090 | -29.40 | -6.17% |
| 1 Month | 519.70 | 525.20 | 435.75 | 477.65 | 577 | -72.30 | -13.91% |
| 3 Months | 467.55 | 537.90 | 435.75 | 483.89 | 523 | -20.15 | -4.31% |
| 6 Months | 475.00 | 537.90 | 435.75 | 479.92 | 409 | -27.60 | -5.81% |
| 1 Year | 391.00 | 537.90 | 381.70 | 458.69 | 300 | 56.40 | 14.42% |
| 3 Years | 346.70 | 537.90 | 288.85 | 415.87 | 178 | 100.70 | 29.05% |
| 5 Years | 265.80 | 537.90 | 248.40 | 397.84 | 162 | 181.60 | 68.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
