We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S and P Global Inc | TG:MHL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.75 | 0.57% | 489.40 | 485.05 | 488.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 489.50 | 484.35 | 484.35 | 68 | 13:46:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2024 | 487.90 | -2.10 | -0.43% | 482.05 | 492.00 | 224 |
| 06 Dec 2024 | 490.00 | 4.35 | 0.90% | 485.05 | 493.75 | 256 |
| 05 Dec 2024 | 485.65 | -10.20 | -2.06% | 485.05 | 496.80 | 486 |
| 04 Dec 2024 | 495.85 | 2.45 | 0.50% | 493.00 | 501.40 | 146 |
| 03 Dec 2024 | 493.40 | -5.35 | -1.07% | 493.40 | 501.00 | 251 |
| 02 Dec 2024 | 498.75 | 2.30 | 0.46% | 494.90 | 499.65 | 363 |
| 29 Nov 2024 | 496.45 | 1.60 | 0.32% | 490.05 | 498.50 | 289 |
| 28 Nov 2024 | 494.85 | 1.15 | 0.23% | 490.05 | 497.35 | 144 |
| 27 Nov 2024 | 493.70 | -5.30 | -1.06% | 491.25 | 500.50 | 95 |
| 26 Nov 2024 | 499.00 | 4.95 | 1.00% | 491.95 | 500.70 | 127 |
| 25 Nov 2024 | 494.05 | 0.45 | 0.09% | 490.05 | 497.00 | 413 |
| 22 Nov 2024 | 493.60 | 5.50 | 1.13% | 486.00 | 496.95 | 1,288 |
| 21 Nov 2024 | 488.10 | 13.10 | 2.76% | 474.55 | 488.10 | 305 |
| 20 Nov 2024 | 475.00 | 1.35 | 0.29% | 471.00 | 478.65 | 136 |
| 19 Nov 2024 | 473.65 | -0.65 | -0.14% | 472.45 | 477.95 | 164 |
| 18 Nov 2024 | 474.30 | -4.65 | -0.97% | 472.45 | 482.70 | 200 |
| 15 Nov 2024 | 478.95 | -7.45 | -1.53% | 477.10 | 485.70 | 121 |
| 14 Nov 2024 | 486.40 | 2.85 | 0.59% | 481.90 | 490.00 | 1,590 |
| 13 Nov 2024 | 483.55 | 8.85 | 1.86% | 472.05 | 488.50 | 435 |
| 12 Nov 2024 | 474.70 | -1.90 | -0.40% | 474.20 | 480.80 | 384 |
| 11 Nov 2024 | 476.60 | 7.10 | 1.51% | 471.70 | 478.60 | 374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 499.95 | 501.40 | 482.05 | 489.36 | 273 | -10.55 | -2.11% |
| 1 Month | 478.95 | 501.40 | 471.00 | 488.45 | 371 | 10.45 | 2.18% |
| 3 Months | 472.25 | 501.40 | 441.05 | 474.08 | 329 | 17.15 | 3.63% |
| 6 Months | 396.20 | 501.40 | 396.10 | 458.94 | 255 | 93.20 | 23.52% |
| 1 Year | 385.90 | 501.40 | 381.70 | 430.12 | 248 | 103.50 | 26.82% |
| 3 Years | 419.00 | 501.40 | 288.85 | 393.87 | 150 | 70.40 | 16.80% |
| 5 Years | 265.80 | 501.40 | 248.40 | 379.01 | 141 | 223.60 | 84.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
