ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MHL S and P Global Inc

489.00
3.65 (0.75%)
06 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
S and P Global Inc TG:MHL Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  3.65 0.75% 489.00 487.35 490.65
High Price Low Price Open Price Shares Traded Last Trade
493.75 485.05 488.15 256 22:50:18

S and P Global (MHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2024490.004.350.90%485.05493.75256
05 Dec 2024485.65-10.20-2.06%485.05496.80486
04 Dec 2024495.852.450.50%493.00501.40146
03 Dec 2024493.40-5.35-1.07%493.40501.00251
02 Dec 2024498.752.300.46%494.90499.65363
29 Nov 2024496.451.600.32%490.05498.50289
28 Nov 2024494.851.150.23%490.05497.35144
27 Nov 2024493.70-5.30-1.06%491.25500.5095
26 Nov 2024499.004.951.00%491.95500.70127
25 Nov 2024494.050.450.09%490.05497.00413
22 Nov 2024493.605.501.13%486.00496.951,288
21 Nov 2024488.1013.102.76%474.55488.10305
20 Nov 2024475.001.350.29%471.00478.65136
19 Nov 2024473.65-0.65-0.14%472.45477.95164
18 Nov 2024474.30-4.65-0.97%472.45482.70200
15 Nov 2024478.95-7.45-1.53%477.10485.70121
14 Nov 2024486.402.850.59%481.90490.001,590
13 Nov 2024483.558.851.86%472.05488.50435
12 Nov 2024474.70-1.90-0.40%474.20480.80384
11 Nov 2024476.607.101.51%471.70478.60374
08 Nov 2024469.508.251.79%462.00472.60363
Download more S and P Global Inc Historical Data

S and P Global Inc (MHL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week493.45501.40485.05493.02307-4.45-0.90%
1 Month463.55501.40462.00486.9438425.455.49%
3 Months471.70501.40441.05473.6732817.303.67%
6 Months398.70501.40394.90458.0025390.3022.65%
1 Year394.30501.40381.70429.2224994.7024.02%
3 Years403.20501.40288.85393.7115085.8021.28%
5 Years265.80501.40248.40378.70141223.2083.97%

Your Recent History

Delayed Upgrade Clock