We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S and P Global Inc | TG:MHL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 418.75 | 417.55 | 419.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:40:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 415.55 | 1.55 | 0.37% | 412.70 | 417.15 | 321 |
| 24 Jun 2024 | 414.00 | 3.00 | 0.73% | 408.70 | 415.80 | 300 |
| 21 Jun 2024 | 411.00 | 3.00 | 0.74% | 406.90 | 412.00 | 106 |
| 20 Jun 2024 | 408.00 | -0.85 | -0.21% | 406.00 | 410.40 | 172 |
| 19 Jun 2024 | 408.85 | 3.20 | 0.79% | 404.05 | 408.85 | 122 |
| 18 Jun 2024 | 405.65 | 1.05 | 0.26% | 401.40 | 405.65 | 51 |
| 17 Jun 2024 | 404.60 | -1.55 | -0.38% | 401.65 | 408.10 | 136 |
| 14 Jun 2024 | 406.15 | -0.30 | -0.07% | 402.30 | 407.05 | 282 |
| 13 Jun 2024 | 406.45 | -0.20 | -0.05% | 404.30 | 408.60 | 50 |
| 12 Jun 2024 | 406.65 | 7.35 | 1.84% | 396.10 | 407.80 | 422 |
| 11 Jun 2024 | 399.30 | 2.75 | 0.69% | 396.90 | 400.85 | 125 |
| 10 Jun 2024 | 396.55 | -3.10 | -0.78% | 396.20 | 398.45 | 137 |
| 07 Jun 2024 | 399.65 | 0.90 | 0.23% | 395.80 | 401.25 | 23 |
| 06 Jun 2024 | 398.75 | -1.25 | -0.31% | 398.55 | 403.15 | 172 |
| 05 Jun 2024 | 400.00 | 3.00 | 0.76% | 395.55 | 400.00 | 149 |
| 04 Jun 2024 | 397.00 | 4.35 | 1.11% | 392.00 | 397.55 | 182 |
| 03 Jun 2024 | 392.65 | -0.85 | -0.22% | 392.65 | 396.95 | 74 |
| 31 May 2024 | 393.50 | 4.40 | 1.13% | 384.50 | 393.60 | 391 |
| 30 May 2024 | 389.10 | -5.65 | -1.43% | 388.15 | 395.85 | 265 |
| 29 May 2024 | 394.75 | -1.90 | -0.48% | 389.70 | 397.05 | 354 |
| 28 May 2024 | 396.65 | -11.40 | -2.79% | 396.05 | 408.25 | 294 |
| 27 May 2024 | 408.05 | 4.20 | 1.04% | 400.55 | 408.05 | 209 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 407.80 | 417.15 | 404.05 | 412.55 | 204 | 10.95 | 2.69% |
| 1 Month | 397.05 | 417.15 | 384.50 | 402.33 | 196 | 21.70 | 5.47% |
| 3 Months | 396.65 | 417.15 | 381.70 | 397.59 | 176 | 22.10 | 5.57% |
| 6 Months | 397.30 | 439.90 | 381.70 | 399.22 | 235 | 21.45 | 5.40% |
| 1 Year | 359.70 | 439.90 | 322.10 | 384.02 | 210 | 59.05 | 16.42% |
| 3 Years | 342.20 | 439.90 | 288.85 | 370.13 | 135 | 76.55 | 22.37% |
| 5 Years | 257.50 | 439.90 | 248.40 | 355.28 | 146 | 161.25 | 62.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
