We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molina Healthcare Inc | TG:MHG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.10 | -1.11% | 277.40 | 276.90 | 279.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 278.50 | 278.50 | 278.50 | 4 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 278.50 | -1.00 | -0.36% | 278.50 | 278.50 | 4 |
| 27 Dec 2024 | 279.50 | -3.80 | -1.34% | 279.50 | 282.30 | 35 |
| 23 Dec 2024 | 283.30 | -0.30 | -0.11% | 282.10 | 283.50 | 146 |
| 20 Dec 2024 | 283.60 | 0.70 | 0.25% | 281.40 | 283.60 | 10 |
| 19 Dec 2024 | 282.90 | 2.50 | 0.89% | 282.10 | 284.60 | 25 |
| 18 Dec 2024 | 280.40 | -1.90 | -0.67% | 280.40 | 283.60 | 23 |
| 17 Dec 2024 | 282.30 | -0.60 | -0.21% | 279.20 | 282.30 | 30 |
| 16 Dec 2024 | 282.90 | -7.10 | -2.45% | 282.90 | 289.70 | 18 |
| 13 Dec 2024 | 290.00 | 6.60 | 2.33% | 290.00 | 290.00 | 1 |
| 12 Dec 2024 | 283.40 | 0.00 | 0.00% | 283.40 | 283.40 | 0.00 |
| 11 Dec 2024 | 283.40 | -4.00 | -1.39% | 283.40 | 283.40 | 120 |
| 10 Dec 2024 | 287.40 | -1.10 | -0.38% | 282.00 | 292.00 | 37 |
| 09 Dec 2024 | 288.50 | 6.10 | 2.16% | 280.10 | 288.50 | 59 |
| 06 Dec 2024 | 282.40 | -13.60 | -4.59% | 282.40 | 285.00 | 5 |
| 05 Dec 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 0.00 |
| 04 Dec 2024 | 296.00 | -2.10 | -0.70% | 296.00 | 302.10 | 38 |
| 03 Dec 2024 | 298.10 | 14.90 | 5.26% | 285.60 | 298.10 | 140 |
| 02 Dec 2024 | 283.20 | 3.00 | 1.07% | 281.40 | 285.00 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
