We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molina Healthcare Inc | TG:MHG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 315.40 | 313.80 | 316.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:13:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 318.80 | -0.60 | -0.19% | 314.30 | 318.80 | 14 |
| 20 May 2024 | 319.40 | 2.10 | 0.66% | 317.70 | 319.40 | 2 |
| 17 May 2024 | 317.30 | 0.00 | 0.00% | 317.30 | 317.30 | 0.00 |
| 16 May 2024 | 317.30 | -7.40 | -2.28% | 316.60 | 317.50 | 31 |
| 15 May 2024 | 324.70 | -6.00 | -1.81% | 324.70 | 324.70 | 7 |
| 14 May 2024 | 330.70 | 0.00 | 0.00% | 330.70 | 330.70 | 0.00 |
| 13 May 2024 | 330.70 | 2.60 | 0.79% | 330.70 | 331.10 | 34 |
| 10 May 2024 | 328.10 | 6.10 | 1.89% | 325.00 | 328.90 | 667 |
| 09 May 2024 | 322.00 | -1.70 | -0.53% | 320.10 | 322.00 | 7 |
| 08 May 2024 | 323.70 | -1.40 | -0.43% | 323.70 | 323.70 | 4 |
| 07 May 2024 | 325.10 | 5.50 | 1.72% | 320.50 | 325.10 | 12 |
| 06 May 2024 | 319.60 | 3.90 | 1.24% | 314.30 | 319.60 | 29 |
| 03 May 2024 | 315.70 | -0.60 | -0.19% | 313.30 | 315.70 | 57 |
| 02 May 2024 | 316.30 | -2.60 | -0.82% | 313.80 | 318.10 | 9 |
| 30 Apr 2024 | 318.90 | -2.30 | -0.72% | 318.90 | 320.00 | 18 |
| 29 Apr 2024 | 321.20 | -2.20 | -0.68% | 318.40 | 321.20 | 12 |
| 26 Apr 2024 | 323.40 | -12.70 | -3.78% | 317.10 | 327.30 | 87 |
| 25 Apr 2024 | 336.10 | -6.70 | -1.95% | 318.80 | 336.10 | 30 |
| 24 Apr 2024 | 342.80 | 2.30 | 0.68% | 341.60 | 342.80 | 50 |
| 23 Apr 2024 | 340.50 | -3.40 | -0.99% | 339.00 | 343.30 | 15 |
| 22 Apr 2024 | 343.90 | -0.70 | -0.20% | 343.90 | 343.90 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.70 | 324.70 | 314.30 | 318.73 | 14 | -9.30 | -2.86% |
| 1 Month | 341.60 | 342.80 | 313.30 | 326.93 | 63 | -26.20 | -7.67% |
| 3 Months | 367.50 | 388.90 | 313.30 | 344.20 | 60 | -52.10 | -14.18% |
| 6 Months | 336.40 | 388.90 | 313.00 | 344.31 | 50 | -21.00 | -6.24% |
| 1 Year | 287.80 | 388.90 | 287.80 | 337.97 | 46 | 27.60 | 9.59% |
| 3 Years | 287.80 | 388.90 | 287.80 | 337.97 | 46 | 27.60 | 9.59% |
| 5 Years | 287.80 | 388.90 | 287.80 | 337.97 | 46 | 27.60 | 9.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
