Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molina Healthcare Inc | TG:MHG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.35% | 283.00 | 281.70 | 284.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 284.60 | 282.20 | 282.80 | 213 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 282.60 | 5.40 | 1.95% | 279.90 | 282.60 | 17 |
| 22 Nov 2024 | 277.20 | -0.50 | -0.18% | 277.20 | 286.80 | 40 |
| 21 Nov 2024 | 277.70 | 8.00 | 2.97% | 277.70 | 280.00 | 35 |
| 20 Nov 2024 | 269.70 | -6.60 | -2.39% | 267.00 | 269.70 | 86 |
| 19 Nov 2024 | 276.30 | -0.80 | -0.29% | 276.30 | 276.30 | 2 |
| 18 Nov 2024 | 277.10 | -2.10 | -0.75% | 277.00 | 277.10 | 4 |
| 15 Nov 2024 | 279.20 | -15.70 | -5.32% | 279.20 | 294.40 | 82 |
| 14 Nov 2024 | 294.90 | 2.50 | 0.85% | 294.90 | 294.90 | 17 |
| 13 Nov 2024 | 292.40 | -10.70 | -3.53% | 290.80 | 301.30 | 278 |
| 12 Nov 2024 | 303.10 | -5.30 | -1.72% | 303.10 | 308.00 | 18 |
| 11 Nov 2024 | 308.40 | 0.20 | 0.06% | 307.30 | 310.70 | 65 |
| 08 Nov 2024 | 308.20 | 4.40 | 1.45% | 307.60 | 315.10 | 44 |
| 07 Nov 2024 | 303.80 | -6.50 | -2.09% | 303.70 | 305.90 | 81 |
| 06 Nov 2024 | 310.30 | 6.40 | 2.11% | 286.70 | 316.50 | 221 |
| 05 Nov 2024 | 303.90 | 3.20 | 1.06% | 298.70 | 305.50 | 37 |
| 04 Nov 2024 | 300.70 | 0.90 | 0.30% | 298.10 | 301.20 | 24 |
| 01 Nov 2024 | 299.80 | 4.10 | 1.39% | 296.50 | 301.10 | 32 |
| 31 Oct 2024 | 295.70 | -2.20 | -0.74% | 295.70 | 298.60 | 13 |
| 30 Oct 2024 | 297.90 | 0.00 | 0.00% | 297.90 | 297.90 | 0.00 |
| 29 Oct 2024 | 297.90 | 4.90 | 1.67% | 297.90 | 297.90 | 1 |
| 28 Oct 2024 | 293.00 | -22.30 | -7.07% | 293.00 | 304.60 | 22 |
| 25 Oct 2024 | 315.30 | 14.50 | 4.82% | 314.70 | 315.30 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.30 | 286.80 | 267.00 | 274.21 | 36 | 6.70 | 2.42% |
| 1 Month | 297.90 | 316.50 | 267.00 | 295.45 | 58 | -14.90 | -5.00% |
| 3 Months | 314.60 | 328.30 | 259.20 | 290.80 | 102 | -31.60 | -10.04% |
| 6 Months | 305.10 | 328.30 | 259.20 | 293.00 | 80 | -22.10 | -7.24% |
| 1 Year | 336.70 | 388.90 | 259.20 | 311.78 | 67 | -53.70 | -15.95% |
| 3 Years | 287.80 | 388.90 | 259.20 | 312.36 | 61 | -4.80 | -1.67% |
| 5 Years | 287.80 | 388.90 | 259.20 | 312.36 | 61 | -4.80 | -1.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
