ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,701.88
0.65%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Munchener Hypothekenbank eG (MHB61E)

  7. Munchener Hypothekenbank eG (MHB61E) Historical

MHB61E Munchener Hypothekenbank eG

93.925
0.01 (0.01%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Munchener Hypothekenbank eG TG:MHB61E Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.01 0.01% 93.925 92.21 95.64
High Price Low Price Open Price Traded Last Trade
0 22:50:05

Munchener Hypothekenbank... (MHB61E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202492.4080.000.00%92.40892.4080
27 Jun 202492.4080.000.00%92.40892.4080
26 Jun 202492.4080.000.00%92.40892.4080
25 Jun 202492.4080.000.00%92.40892.4080
24 Jun 202492.4080.000.00%92.40892.4080
21 Jun 202492.4080.000.00%92.40892.4080
20 Jun 202492.4080.000.00%92.40892.4080
19 Jun 202492.4080.000.00%92.40892.4080
18 Jun 202492.4080.000.00%92.40892.4080
17 Jun 202492.4080.000.00%92.40892.4080
14 Jun 202492.4080.000.00%92.40892.4080
13 Jun 202492.4080.000.00%92.40892.4080
12 Jun 202492.4080.000.00%92.40892.4080
11 Jun 202492.4080.000.00%92.40892.4080
10 Jun 202492.4080.000.00%92.40892.4080
07 Jun 202492.4080.000.00%92.40892.4080
06 Jun 202492.4080.000.00%92.40892.4080
05 Jun 202492.4080.000.00%92.40892.4080
04 Jun 202492.4080.000.00%92.40892.4080
03 Jun 202492.4080.000.00%92.40892.4080
31 May 202492.4080.000.00%92.40892.4080
30 May 202492.4080.000.00%92.40892.4080
29 May 202492.4080.000.00%92.40892.4080
Download more Munchener Hypothekenbank eG Historical Data

Your Recent History

TG
MHB61E
Munchener Hypothekenbank...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved