We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mativ Holdings Inc | TG:MH2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.54% | 9.25 | 9.05 | 9.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 23 Jan 2025 | 9.55 | 0.15 | 1.60% | 9.55 | 9.55 | 102 |
| 22 Jan 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 21 Jan 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 20 Jan 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 17 Jan 2025 | 9.40 | -0.60 | -6.00% | 9.40 | 9.40 | 150 |
| 16 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 15 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 14 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 13 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 10 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 09 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 08 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 07 Jan 2025 | 10.00 | -0.50 | -4.76% | 10.00 | 10.40 | 267 |
| 06 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 03 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 02 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 30 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 27 Dec 2024 | 10.50 | -0.30 | -2.78% | 10.50 | 10.80 | 142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.55 | 9.40 | 9.46 | 126 | -0.15 | -1.60% |
| 1 Month | 10.80 | 10.80 | 9.40 | 9.90 | 165 | -1.55 | -14.35% |
| 3 Months | 14.40 | 16.10 | 9.40 | 12.74 | 636 | -5.15 | -35.76% |
| 6 Months | 16.30 | 17.20 | 9.40 | 13.26 | 587 | -7.05 | -43.25% |
| 1 Year | 16.30 | 17.20 | 9.40 | 13.26 | 587 | -7.05 | -43.25% |
| 3 Years | 16.30 | 17.20 | 9.40 | 13.26 | 587 | -7.05 | -43.25% |
| 5 Years | 16.30 | 17.20 | 9.40 | 13.26 | 587 | -7.05 | -43.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
