We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capricorn Metals Ltd | TG:MGM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.20% | 4.64 | 4.48 | 4.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.64 | 4.64 | 4.64 | 230 | 07:08:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.62 | 0.20 | 4.52% | 4.62 | 4.62 | 150 |
| 28 Jan 2025 | 4.42 | -0.16 | -3.49% | 4.42 | 4.60 | 1,707 |
| 27 Jan 2025 | 4.58 | 0.10 | 2.23% | 4.58 | 4.58 | 400 |
| 24 Jan 2025 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 23 Jan 2025 | 4.48 | -0.06 | -1.32% | 4.48 | 4.66 | 17 |
| 22 Jan 2025 | 4.54 | 0.22 | 5.09% | 4.42 | 4.54 | 1,400 |
| 21 Jan 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 20 Jan 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 17 Jan 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 16 Jan 2025 | 4.32 | 0.30 | 7.46% | 4.32 | 4.32 | 60 |
| 15 Jan 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 14 Jan 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 13 Jan 2025 | 4.02 | -0.08 | -1.95% | 4.02 | 4.14 | 800 |
| 10 Jan 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 09 Jan 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 08 Jan 2025 | 4.10 | 0.08 | 1.99% | 4.10 | 4.10 | 200 |
| 07 Jan 2025 | 4.02 | 0.02 | 0.50% | 4.00 | 4.02 | 36 |
| 06 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 03 Jan 2025 | 4.00 | 0.28 | 7.53% | 3.98 | 4.00 | 61 |
| 02 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.84 | 715 |
| 30 Dec 2024 | 3.72 | -0.18 | -4.62% | 3.72 | 3.72 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 4.66 | 4.42 | 4.46 | 569 | -0.02 | -0.43% |
| 1 Month | 3.84 | 4.66 | 3.72 | 4.30 | 504 | 0.80 | 20.83% |
| 3 Months | 3.68 | 4.66 | 3.68 | 4.11 | 577 | 0.96 | 26.09% |
| 6 Months | 3.30 | 4.66 | 3.16 | 3.81 | 674 | 1.34 | 40.61% |
| 1 Year | 2.76 | 4.66 | 2.46 | 3.21 | 1,130 | 1.88 | 68.12% |
| 3 Years | 2.62 | 4.66 | 2.40 | 3.01 | 1,376 | 2.02 | 77.10% |
| 5 Years | 2.62 | 4.66 | 2.40 | 3.01 | 1,376 | 2.02 | 77.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
