We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capricorn Metals Ltd | TG:MGM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 3.86 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.90 | 3.90 | 610 | 18:06:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.96 | 0.02 | 0.51% | 3.94 | 3.96 | 933 |
| 20 Dec 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 19 Dec 2024 | 3.94 | -0.22 | -5.29% | 3.94 | 3.94 | 200 |
| 18 Dec 2024 | 4.16 | -0.06 | -1.42% | 4.16 | 4.16 | 600 |
| 17 Dec 2024 | 4.22 | 0.08 | 1.93% | 4.22 | 4.22 | 182 |
| 16 Dec 2024 | 4.14 | -0.08 | -1.90% | 4.14 | 4.14 | 23 |
| 13 Dec 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 12 Dec 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 11 Dec 2024 | 4.22 | 0.10 | 2.43% | 4.20 | 4.28 | 3,926 |
| 10 Dec 2024 | 4.12 | -0.22 | -5.07% | 4.12 | 4.12 | 1 |
| 09 Dec 2024 | 4.34 | 0.20 | 4.83% | 4.34 | 4.34 | 3 |
| 06 Dec 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 05 Dec 2024 | 4.14 | 0.26 | 6.70% | 4.14 | 4.14 | 200 |
| 04 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 03 Dec 2024 | 3.88 | -0.16 | -3.96% | 3.88 | 3.88 | 301 |
| 02 Dec 2024 | 4.04 | 0.06 | 1.51% | 4.04 | 4.04 | 13 |
| 29 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 28 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 27 Nov 2024 | 3.98 | -0.18 | -4.33% | 3.98 | 3.98 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
