We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capricorn Metals Ltd | TG:MGM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.98 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:56:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 21 Jun 2024 | 2.98 | 0.02 | 0.68% | 2.98 | 3.06 | 1,130 |
| 20 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 19 Jun 2024 | 2.96 | 0.12 | 4.23% | 2.92 | 2.96 | 850 |
| 18 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 17 Jun 2024 | 2.84 | 0.04 | 1.43% | 2.84 | 2.86 | 2,854 |
| 14 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 13 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 12 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 11 Jun 2024 | 2.80 | -0.06 | -2.10% | 2.78 | 2.80 | 3,300 |
| 10 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 07 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 1,000 |
| 06 Jun 2024 | 2.86 | 0.02 | 0.70% | 2.86 | 2.86 | 1,000 |
| 05 Jun 2024 | 2.84 | 0.06 | 2.16% | 2.84 | 2.84 | 1,000 |
| 04 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 03 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 31 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 30 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 29 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 28 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 27 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
