Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capricorn Metals Ltd | TG:MGM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.46% | 4.16 | 4.04 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.16 | 4.14 | 4.14 | 1,000 | 17:40:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.12 | 0.18 | 4.57% | 3.96 | 4.12 | 900 |
| 20 Nov 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 19 Nov 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 18 Nov 2024 | 3.94 | 0.18 | 4.79% | 3.90 | 3.94 | 1,200 |
| 15 Nov 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 14 Nov 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 13 Nov 2024 | 3.76 | -0.08 | -2.08% | 3.76 | 3.76 | 780 |
| 12 Nov 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 11 Nov 2024 | 3.84 | 0.14 | 3.78% | 3.84 | 3.84 | 687 |
| 08 Nov 2024 | 3.70 | 0.02 | 0.54% | 3.70 | 3.70 | 685 |
| 07 Nov 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 685 |
| 06 Nov 2024 | 3.68 | -0.20 | -5.15% | 3.68 | 3.70 | 1,415 |
| 05 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 04 Nov 2024 | 3.88 | 0.06 | 1.57% | 3.78 | 3.88 | 1,950 |
| 01 Nov 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 31 Oct 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 30 Oct 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 29 Oct 2024 | 3.82 | -0.06 | -1.55% | 3.82 | 3.92 | 1,500 |
| 28 Oct 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 3.88 | 300 |
| 25 Oct 2024 | 3.86 | -0.04 | -1.03% | 3.86 | 3.86 | 250 |
| 24 Oct 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 23 Oct 2024 | 3.90 | -0.08 | -2.01% | 3.90 | 3.90 | 280 |
| 22 Oct 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.16 | 3.90 | 4.02 | 1,050 | 0.26 | 6.67% |
| 1 Month | 3.86 | 4.16 | 3.68 | 3.83 | 941 | 0.30 | 7.77% |
| 3 Months | 3.62 | 4.16 | 3.24 | 3.70 | 821 | 0.54 | 14.92% |
| 6 Months | 3.08 | 4.16 | 2.78 | 3.34 | 977 | 1.08 | 35.06% |
| 1 Year | 2.70 | 4.16 | 2.46 | 2.99 | 1,526 | 1.46 | 54.07% |
| 3 Years | 2.62 | 4.16 | 2.40 | 2.93 | 1,547 | 1.54 | 58.78% |
| 5 Years | 2.62 | 4.16 | 2.40 | 2.93 | 1,547 | 1.54 | 58.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
