MGM Resorts International Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MGM Resorts International	TG:MGG	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.23	0.61%	38.17	37.83	38.205

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.175	38.16	38.16	41	08:38:08

MGM Resorts (MGG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	37.935	-0.84	-2.15%	37.935	39.02	2,103
13 Feb 2025	38.77	5.74	17.38%	35.945	38.995	1,868
12 Feb 2025	33.03	-0.30	-0.90%	32.985	33.41	685
11 Feb 2025	33.33	-0.08	-0.24%	33.03	33.42	138
10 Feb 2025	33.41	0.06	0.18%	33.055	33.875	4,655
07 Feb 2025	33.35	-0.17	-0.49%	33.20	33.675	2,585
06 Feb 2025	33.515	0.20	0.59%	32.84	33.73	1,390
05 Feb 2025	33.32	0.00	0.00%	33.32	33.32	0.00
04 Feb 2025	33.32	0.13	0.41%	33.005	33.71	873
03 Feb 2025	33.185	-0.36	-1.07%	31.93	33.23	2,648
31 Jan 2025	33.545	0.42	1.27%	33.12	33.605	1,164
30 Jan 2025	33.125	0.51	1.56%	32.925	33.33	849
29 Jan 2025	32.615	0.32	0.98%	31.93	32.615	2,624
28 Jan 2025	32.30	0.42	1.32%	32.105	32.42	369
27 Jan 2025	31.88	0.52	1.66%	31.21	31.88	685
24 Jan 2025	31.36	-0.59	-1.83%	31.36	31.745	747
23 Jan 2025	31.945	0.15	0.47%	31.32	31.945	1,897
22 Jan 2025	31.795	-0.21	-0.67%	31.795	32.235	1,563
21 Jan 2025	32.01	-0.01	-0.02%	31.915	32.31	1,704
20 Jan 2025	32.015	-0.01	-0.02%	31.785	32.165	651
17 Jan 2025	32.02	-0.29	-0.91%	32.02	32.535	1,457

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.41	39.02	32.985	35.45	1,890	4.76	14.25%
1 Month	32.165	39.02	31.21	33.57	1,537	6.01	18.67%
3 Months	36.45	39.02	30.75	33.66	1,879	1.72	4.72%
6 Months	35.385	39.22	30.75	34.32	1,630	2.79	7.87%
1 Year	39.675	44.525	30.64	36.52	1,523	-1.50	-3.79%
3 Years	39.115	46.245	25.565	36.95	927	-0.945	-2.42%
5 Years	29.60	46.245	6.60	34.09	723	8.57	28.95%