We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Vintage Ltd | TG:MGE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.58% | 0.086 | 0.0845 | 0.087 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0845 | 0.0845 | 0.0845 | 171 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0845 | -0.0025 | -2.87% | 0.0845 | 0.0845 | 171 |
| 20 Dec 2024 | 0.087 | -0.001 | -1.14% | 0.087 | 0.087 | 2,500 |
| 19 Dec 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
| 18 Dec 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
| 17 Dec 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
| 16 Dec 2024 | 0.088 | 0.005 | 6.02% | 0.088 | 0.088 | 12,500 |
| 13 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 12 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 11 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 10 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 09 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 06 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 05 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 04 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 03 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 02 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 29 Nov 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 28 Nov 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 27 Nov 2024 | 0.083 | -0.0055 | -6.21% | 0.083 | 0.083 | 5,104 |
| 26 Nov 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.00 |
| 25 Nov 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.088 | 0.0845 | 0.087833 | 7,500 | -0.002 | -2.27% |
| 1 Month | 0.083 | 0.088 | 0.083 | 0.086606 | 6,701 | 0.003 | 3.61% |
| 3 Months | 0.0955 | 0.0965 | 0.083 | 0.089829 | 6,844 | -0.0095 | -9.95% |
| 6 Months | 0.109 | 0.109 | 0.0755 | 0.092933 | 5,945 | -0.023 | -21.10% |
| 1 Year | 0.258 | 0.258 | 0.0755 | 0.118213 | 3,949 | -0.172 | -66.67% |
| 3 Years | 0.238 | 0.27 | 0.0755 | 0.142699 | 3,177 | -0.152 | -63.87% |
| 5 Years | 0.238 | 0.27 | 0.0755 | 0.142699 | 3,177 | -0.152 | -63.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
