ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
80.96
-0.41%
Bitcoin
67,810.05
0.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Australian Vintage Ltd (MGE)

  7. Australian Vintage Ltd (MGE) Historical

MGE Australian Vintage Ltd

0.204
0.00 (0.00%)
31 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Australian Vintage Ltd TG:MGE Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.204 0.204 0.204
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Australian Vintage (MGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.2140.000.00%0.2140.2140.00
30 May 20240.2140.000.00%0.2140.2140.00
29 May 20240.2140.000.00%0.2140.2140.00
28 May 20240.2140.000.00%0.2140.2140.00
27 May 20240.2140.000.00%0.2140.2140.00
24 May 20240.2140.000.00%0.2140.2140.00
23 May 20240.2140.000.00%0.2140.2140.00
22 May 20240.2140.000.00%0.2140.2140.00
21 May 20240.2140.000.00%0.2140.2140.00
20 May 20240.2140.000.00%0.2140.2140.00
17 May 20240.2140.000.00%0.2140.2140.00
16 May 20240.2140.000.00%0.2140.2140.00
15 May 20240.2140.000.00%0.2140.2140.00
14 May 20240.2140.000.00%0.2140.2140.00
13 May 20240.2140.000.00%0.2140.2140.00
10 May 20240.2140.000.00%0.2140.2140.00
09 May 20240.2140.000.00%0.2140.2140.00
08 May 20240.2140.000.00%0.2140.2140.00
07 May 20240.214-0.026-10.83%0.2140.214200
06 May 20240.240.000.00%0.240.240.00
03 May 20240.240.000.00%0.240.240.00
Download more Australian Vintage Ltd Historical Data

Australian Vintage Ltd (MGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.2140.2140.2140.214200-0.01-4.67%
3 Months0.2460.2520.2140.24407823-0.042-17.07%
6 Months0.2540.270.2140.2477131,400-0.05-19.69%
1 Year0.2380.270.2120.2398311,505-0.034-14.29%
3 Years0.2380.270.2120.2398311,505-0.034-14.29%
5 Years0.2380.270.2120.2398311,505-0.034-14.29%

Your Recent History

TG
MGE
Australian Vintage
COIN
AEDYETH
Arch Ethereum Diversified Yield
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved