We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGIC Investment Corp | TG:MGC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.399999 | 1.90% | 21.40 | 21.20 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 13 Mar 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 12 Mar 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 11 Mar 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 10 Mar 2025 | 21.60 | -0.20 | -0.92% | 21.60 | 21.80 | 525 |
| 07 Mar 2025 | 21.80 | -1.60 | -6.84% | 21.80 | 22.00 | 101 |
| 06 Mar 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 05 Mar 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 04 Mar 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 03 Mar 2025 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 110 |
| 28 Feb 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 27 Feb 2025 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 100 |
| 26 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 25 Feb 2025 | 23.00 | -0.60 | -2.54% | 22.20 | 23.00 | 404 |
| 24 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 21 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 20 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 19 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 18 Feb 2025 | 23.60 | -1.00 | -4.07% | 23.60 | 23.60 | 183 |
| 17 Feb 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BitTorrent [Old] (BTTUSD).](/common/images/company/COIN_BTTUSD.png){kind=small}
