We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGIC Investment Corp | TG:MGC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.51% | 20.20 | 20.00 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 27 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 26 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 25 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 24 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 21 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 20 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 19 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 18 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 17 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 14 Jun 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 1 |
| 13 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 12 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 11 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 10 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 07 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 06 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 05 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 04 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 03 Jun 2024 | 19.70 | 0.60 | 3.14% | 19.70 | 19.70 | 100 |
| 31 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 30 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 29 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 19.70 | 19.70 | 19.50 | 19.70 | 51 | 0.50 | 2.54% |
| 3 Months | 19.10 | 19.80 | 18.80 | 19.25 | 89 | 1.10 | 5.76% |
| 6 Months | 17.60 | 20.60 | 17.40 | 18.61 | 477 | 2.60 | 14.77% |
| 1 Year | 15.80 | 20.60 | 15.80 | 18.30 | 418 | 4.40 | 27.85% |
| 3 Years | 15.80 | 20.60 | 15.80 | 18.30 | 418 | 4.40 | 27.85% |
| 5 Years | 15.80 | 20.60 | 15.80 | 18.30 | 418 | 4.40 | 27.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
