Magna International Inc. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Magna International Inc.	TG:MGA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.07	-0.17%	40.40	40.27	40.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.39	40.14	40.39	148	22:50:01

Magna (MGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	40.24	-0.41	-1.01%	40.14	40.39	148
20 Dec 2024	40.65	0.80	2.01%	39.33	40.65	246
19 Dec 2024	39.85	-1.78	-4.28%	39.85	40.43	751
18 Dec 2024	41.63	-0.03	-0.07%	41.41	41.73	258
17 Dec 2024	41.66	-0.14	-0.33%	41.41	41.66	291
16 Dec 2024	41.80	-0.50	-1.18%	41.80	42.45	929
13 Dec 2024	42.30	-0.54	-1.26%	42.08	42.74	195
12 Dec 2024	42.84	0.25	0.59%	42.64	42.94	353
11 Dec 2024	42.59	-1.14	-2.61%	42.59	42.81	170
10 Dec 2024	43.73	-0.18	-0.41%	43.27	43.73	130
09 Dec 2024	43.91	1.17	2.74%	42.00	44.06	1,167
06 Dec 2024	42.74	-0.83	-1.90%	42.66	43.50	236
05 Dec 2024	43.57	0.16	0.37%	43.57	44.62	269
04 Dec 2024	43.41	0.40	0.93%	43.41	44.35	467
03 Dec 2024	43.01	-0.20	-0.46%	42.84	43.03	418
02 Dec 2024	43.21	0.33	0.77%	42.95	43.30	55
29 Nov 2024	42.88	0.40	0.94%	42.33	42.88	561
28 Nov 2024	42.48	-0.02	-0.05%	42.48	42.48	60
27 Nov 2024	42.50	0.28	0.66%	41.96	42.77	554
26 Nov 2024	42.22	-2.35	-5.27%	42.09	44.11	1,149
25 Nov 2024	44.57	1.22	2.81%	43.11	44.68	1,536

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.32	42.45	39.33	41.06	495	-1.92	-4.54%
1 Month	43.11	44.68	39.33	42.75	490	-2.71	-6.29%
3 Months	38.39	44.68	36.05	40.64	604	2.01	5.24%
6 Months	39.31	44.68	34.64	39.29	660	1.09	2.77%
1 Year	53.98	55.00	34.64	43.74	669	-13.58	-25.16%
3 Years	53.82	55.82	34.64	45.57	644	-13.42	-24.93%
5 Years	53.82	55.82	34.64	45.57	644	-13.42	-24.93%