Magna International Inc. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Magna International Inc.	TG:MGA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.77	-1.94%	38.90	38.79	39.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
39.85	39.00	39.85	424	22:50:01

Magna (MGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	39.02	-0.98	-2.45%	39.00	39.85	424
24 Jun 2024	40.00	0.60	1.52%	39.31	40.00	688
21 Jun 2024	39.40	0.22	0.56%	39.26	39.40	290
20 Jun 2024	39.18	0.00	0.00%	39.18	39.32	360
19 Jun 2024	39.18	-0.23	-0.58%	39.18	39.32	108
18 Jun 2024	39.41	-0.59	-1.48%	39.41	40.14	551
17 Jun 2024	40.00	1.23	3.17%	39.13	40.00	163
14 Jun 2024	38.77	-1.17	-2.93%	38.76	39.75	389
13 Jun 2024	39.94	-0.54	-1.33%	39.75	40.23	1,295
12 Jun 2024	40.48	0.38	0.95%	39.98	40.48	523
11 Jun 2024	40.10	-0.51	-1.26%	39.98	40.37	2,328
10 Jun 2024	40.61	0.24	0.59%	40.45	40.80	215
07 Jun 2024	40.37	-0.41	-1.01%	40.37	40.72	764
06 Jun 2024	40.78	0.12	0.30%	40.11	40.99	1,560
05 Jun 2024	40.66	-0.86	-2.07%	40.66	41.27	658
04 Jun 2024	41.52	-0.16	-0.38%	41.19	41.52	353
03 Jun 2024	41.68	0.54	1.31%	41.49	41.98	417
31 May 2024	41.14	-0.04	-0.10%	41.07	41.36	300
30 May 2024	41.18	0.18	0.44%	40.33	41.18	318
29 May 2024	41.00	-0.71	-1.70%	41.00	41.77	93
28 May 2024	41.71	-0.73	-1.72%	41.51	42.30	690
27 May 2024	42.44	0.75	1.80%	41.91	42.44	530

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.79	40.14	39.00	39.56	399	-0.89	-2.24%
1 Month	42.30	42.30	38.76	40.36	597	-3.40	-8.04%
3 Months	49.48	49.85	38.76	42.95	528	-10.58	-21.38%
6 Months	53.98	55.00	38.76	48.10	679	-15.08	-27.94%
1 Year	53.82	55.82	38.76	49.57	635	-14.92	-27.72%
3 Years	53.82	55.82	38.76	49.57	635	-14.92	-27.72%
5 Years	53.82	55.82	38.76	49.57	635	-14.92	-27.72%