We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McGrath Rentcorp | TG:MG8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.00 | 117.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 30 Jan 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 29 Jan 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 28 Jan 2025 | 117.00 | 1.00 | 0.86% | 117.00 | 117.00 | 17 |
| 27 Jan 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 24 Jan 2025 | 116.00 | -4.00 | -3.33% | 116.00 | 116.00 | 1 |
| 23 Jan 2025 | 120.00 | 6.00 | 5.26% | 120.00 | 120.00 | 1 |
| 22 Jan 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 21 Jan 2025 | 114.00 | 6.00 | 5.56% | 114.00 | 114.00 | 57 |
| 20 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 17 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 16 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 15 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 14 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 13 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 10 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 09 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 08 Jan 2025 | 108.00 | -1.00 | -0.92% | 108.00 | 108.00 | 28 |
| 07 Jan 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 06 Jan 2025 | 109.00 | 0.00 | 0.00% | 108.00 | 109.00 | 53 |
| 03 Jan 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 02 Jan 2025 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 117.00 | 116.00 | 116.94 | 9 | 3.00 | 2.59% |
| 1 Month | 108.00 | 120.00 | 108.00 | 111.62 | 26 | 11.00 | 10.19% |
| 3 Months | 111.00 | 120.00 | 107.00 | 112.60 | 23 | 8.00 | 7.21% |
| 6 Months | 91.00 | 120.00 | 86.50 | 103.94 | 33 | 28.00 | 30.77% |
| 1 Year | 101.00 | 120.00 | 86.50 | 103.33 | 32 | 18.00 | 17.82% |
| 3 Years | 101.00 | 120.00 | 86.50 | 103.33 | 32 | 18.00 | 17.82% |
| 5 Years | 101.00 | 120.00 | 86.50 | 103.33 | 32 | 18.00 | 17.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
