We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McGrath Rentcorp | TG:MG8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.00 | 114.00 | 117.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 02 Dec 2024 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 1 |
| 29 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 28 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 27 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 26 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 25 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 22 Nov 2024 | 115.00 | 7.00 | 6.48% | 115.00 | 115.00 | 9 |
| 21 Nov 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 20 Nov 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 19 Nov 2024 | 108.00 | -3.00 | -2.70% | 108.00 | 108.00 | 25 |
| 18 Nov 2024 | 111.00 | 4.00 | 3.74% | 111.00 | 111.00 | 10 |
| 15 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 14 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 13 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 12 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 11 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 08 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 07 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 06 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 05 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 04 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 116.00 | 116.00 | 116.00 | 1 | 0.00 | 0.00% |
| 1 Month | 111.00 | 116.00 | 108.00 | 110.24 | 11 | 5.00 | 4.50% |
| 3 Months | 91.00 | 116.00 | 86.50 | 99.02 | 39 | 25.00 | 27.47% |
| 6 Months | 98.00 | 116.00 | 86.50 | 98.90 | 36 | 18.00 | 18.37% |
| 1 Year | 101.00 | 116.00 | 86.50 | 98.92 | 35 | 15.00 | 14.85% |
| 3 Years | 101.00 | 116.00 | 86.50 | 98.92 | 35 | 15.00 | 14.85% |
| 5 Years | 101.00 | 116.00 | 86.50 | 98.92 | 35 | 15.00 | 14.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
