We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc | TG:MFZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.80 | 11.60 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:21:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 11.80 | 0.60 | 5.36% | 11.80 | 11.80 | 470 |
| 06 Jan 2025 | 11.20 | -0.10 | -0.88% | 11.20 | 11.20 | 15 |
| 03 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 02 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 29 |
| 30 Dec 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 27 Dec 2024 | 11.30 | -0.30 | -2.59% | 11.30 | 11.30 | 44 |
| 23 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 20 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 19 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 18 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 17 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 16 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 13 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 12 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 11 Dec 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 82 |
| 10 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 09 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.80 | 11.20 | 11.75 | 171 | 0.50 | 4.42% |
| 1 Month | 11.60 | 11.80 | 11.20 | 11.70 | 128 | 0.20 | 1.72% |
| 3 Months | 10.00 | 11.80 | 9.70 | 11.25 | 643 | 1.80 | 18.00% |
| 6 Months | 10.50 | 11.80 | 8.15 | 10.34 | 729 | 1.30 | 12.38% |
| 1 Year | 8.05 | 11.80 | 8.00 | 9.91 | 718 | 3.75 | 46.58% |
| 3 Years | 7.45 | 11.80 | 7.35 | 9.44 | 722 | 4.35 | 58.39% |
| 5 Years | 7.45 | 11.80 | 7.35 | 9.44 | 722 | 4.35 | 58.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
