We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc | TG:MFZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.058 | -0.49% | 11.736 | 11.736 | 11.914 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.89 | 11.706 | 11.75 | 466 | 13:44:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 11.874 | 0.39 | 3.40% | 11.552 | 11.874 | 1,750 |
| 06 Jan 2025 | 11.484 | -0.01 | -0.12% | 11.45 | 11.50 | 1,062 |
| 03 Jan 2025 | 11.498 | 0.21 | 1.86% | 11.226 | 12.00 | 386,357 |
| 02 Jan 2025 | 11.288 | 0.40 | 3.65% | 11.206 | 11.288 | 881 |
| 30 Dec 2024 | 10.89 | -0.08 | -0.77% | 10.88 | 11.144 | 1,592 |
| 27 Dec 2024 | 10.974 | -0.10 | -0.90% | 10.974 | 11.064 | 2,548 |
| 23 Dec 2024 | 11.074 | 0.23 | 2.10% | 11.00 | 11.13 | 2,115 |
| 20 Dec 2024 | 10.846 | -0.42 | -3.69% | 10.702 | 11.152 | 14,401 |
| 19 Dec 2024 | 11.262 | 0.06 | 0.54% | 11.252 | 11.358 | 471 |
| 18 Dec 2024 | 11.202 | -0.17 | -1.48% | 11.202 | 11.336 | 624 |
| 17 Dec 2024 | 11.37 | -0.11 | -0.94% | 11.25 | 11.392 | 7,856 |
| 16 Dec 2024 | 11.478 | 0.00 | 0.00% | 11.392 | 11.478 | 1,724 |
| 13 Dec 2024 | 11.478 | 0.00 | 0.00% | 11.478 | 11.482 | 811 |
| 12 Dec 2024 | 11.478 | 0.07 | 0.61% | 11.478 | 11.478 | 159 |
| 11 Dec 2024 | 11.408 | 0.03 | 0.23% | 11.408 | 11.408 | 200 |
| 10 Dec 2024 | 11.382 | -0.06 | -0.52% | 11.212 | 11.382 | 144 |
| 09 Dec 2024 | 11.442 | 0.06 | 0.54% | 11.332 | 11.498 | 1,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.206 | 12.00 | 11.206 | 11.50 | 97,513 | 0.53 | 4.73% |
| 1 Month | 11.408 | 12.00 | 10.702 | 11.47 | 28,170 | 0.328 | 2.88% |
| 3 Months | 9.712 | 12.00 | 9.363 | 11.40 | 8,961 | 2.02 | 20.84% |
| 6 Months | 10.394 | 12.00 | 7.001 | 10.88 | 5,298 | 1.34 | 12.91% |
| 1 Year | 8.06 | 12.00 | 7.001 | 10.44 | 3,722 | 3.68 | 45.61% |
| 3 Years | 7.286 | 12.00 | 7.001 | 10.11 | 3,210 | 4.45 | 61.08% |
| 5 Years | 7.286 | 12.00 | 7.001 | 10.11 | 3,210 | 4.45 | 61.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
