Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc | TG:MFZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.178 | 1.57% | 11.498 | 11.404 | 11.498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.498 | 11.408 | 11.498 | 574 | 15:39:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.396 | 0.39 | 3.56% | 11.396 | 11.396 | 75 |
| 28 Nov 2024 | 11.004 | 0.00 | 0.00% | 11.004 | 11.004 | 0.00 |
| 27 Nov 2024 | 11.004 | -0.04 | -0.38% | 11.002 | 11.012 | 580 |
| 26 Nov 2024 | 11.046 | -0.23 | -2.00% | 11.046 | 11.174 | 32 |
| 25 Nov 2024 | 11.272 | 0.05 | 0.43% | 11.272 | 11.30 | 2,701 |
| 22 Nov 2024 | 11.224 | 0.07 | 0.59% | 11.224 | 11.30 | 729 |
| 21 Nov 2024 | 11.158 | 0.16 | 1.42% | 11.158 | 11.158 | 90 |
| 20 Nov 2024 | 11.002 | -0.12 | -1.04% | 11.002 | 11.002 | 100 |
| 19 Nov 2024 | 11.118 | -0.04 | -0.36% | 11.118 | 11.33 | 1,105 |
| 18 Nov 2024 | 11.158 | 0.09 | 0.81% | 11.04 | 11.214 | 609 |
| 15 Nov 2024 | 11.068 | -0.43 | -3.76% | 11.068 | 11.19 | 3,247 |
| 14 Nov 2024 | 11.50 | 0.40 | 3.62% | 11.02 | 11.50 | 1,520 |
| 13 Nov 2024 | 11.098 | 0.22 | 1.98% | 10.90 | 11.098 | 3,052 |
| 12 Nov 2024 | 10.882 | -0.11 | -0.98% | 10.882 | 10.882 | 1 |
| 11 Nov 2024 | 10.99 | 0.17 | 1.59% | 10.798 | 10.99 | 3,068 |
| 08 Nov 2024 | 10.818 | -0.01 | -0.06% | 10.682 | 10.818 | 1,000 |
| 07 Nov 2024 | 10.824 | 0.32 | 3.09% | 10.582 | 10.868 | 2,957 |
| 06 Nov 2024 | 10.50 | 0.62 | 6.25% | 9.901 | 10.50 | 3,054 |
| 05 Nov 2024 | 9.882 | 0.00 | 0.00% | 9.882 | 9.882 | 0.00 |
| 04 Nov 2024 | 9.882 | 0.05 | 0.51% | 9.797 | 10.01 | 990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.286 | 11.498 | 11.002 | 11.23 | 847 | 0.212 | 1.88% |
| 1 Month | 10.01 | 11.50 | 9.797 | 10.96 | 1,384 | 1.49 | 14.87% |
| 3 Months | 9.245 | 11.50 | 8.80 | 9.83 | 1,565 | 2.25 | 24.37% |
| 6 Months | 9.856 | 11.50 | 7.001 | 9.63 | 1,974 | 1.64 | 16.66% |
| 1 Year | 7.80 | 11.50 | 7.001 | 9.37 | 2,036 | 3.70 | 47.41% |
| 3 Years | 7.286 | 11.50 | 7.001 | 9.11 | 1,991 | 4.21 | 57.81% |
| 5 Years | 7.286 | 11.50 | 7.001 | 9.11 | 1,991 | 4.21 | 57.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
