We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc | TG:MFZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -0.32% | 9.60 | 9.532 | 9.649 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.60 | 9.60 | 9.60 | 105 | 13:27:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.608 | 0.43 | 4.70% | 9.462 | 9.608 | 450 |
| 24 Jun 2024 | 9.177 | 0.14 | 1.58% | 9.068 | 9.189 | 4,004 |
| 21 Jun 2024 | 9.034 | -0.07 | -0.71% | 9.002 | 9.034 | 2,710 |
| 20 Jun 2024 | 9.099 | 0.00 | -0.02% | 9.099 | 9.099 | 121 |
| 19 Jun 2024 | 9.101 | 0.00 | 0.00% | 9.101 | 9.101 | 0.00 |
| 18 Jun 2024 | 9.101 | -0.11 | -1.20% | 9.101 | 9.101 | 106 |
| 17 Jun 2024 | 9.212 | -0.15 | -1.58% | 9.105 | 9.243 | 122 |
| 14 Jun 2024 | 9.36 | -0.04 | -0.41% | 9.36 | 9.36 | 100 |
| 13 Jun 2024 | 9.399 | -0.17 | -1.73% | 9.261 | 9.399 | 893 |
| 12 Jun 2024 | 9.564 | 0.00 | 0.00% | 9.564 | 9.564 | 0.00 |
| 11 Jun 2024 | 9.564 | -0.28 | -2.85% | 9.564 | 9.72 | 39 |
| 10 Jun 2024 | 9.845 | 0.30 | 3.09% | 9.804 | 9.845 | 133 |
| 07 Jun 2024 | 9.55 | -0.34 | -3.42% | 9.407 | 9.655 | 3,493 |
| 06 Jun 2024 | 9.888 | 0.00 | 0.00% | 9.888 | 9.888 | 0.00 |
| 05 Jun 2024 | 9.888 | -0.02 | -0.21% | 9.888 | 9.888 | 202 |
| 04 Jun 2024 | 9.909 | -0.13 | -1.29% | 9.752 | 9.909 | 2,071 |
| 03 Jun 2024 | 10.038 | 0.33 | 3.37% | 9.851 | 10.114 | 2,624 |
| 31 May 2024 | 9.711 | 0.06 | 0.63% | 9.556 | 9.718 | 1,921 |
| 30 May 2024 | 9.65 | 0.18 | 1.94% | 9.649 | 9.65 | 262 |
| 29 May 2024 | 9.466 | -0.14 | -1.41% | 9.466 | 9.627 | 251 |
| 28 May 2024 | 9.601 | 0.19 | 2.05% | 9.459 | 9.604 | 4,229 |
| 27 May 2024 | 9.408 | 0.17 | 1.85% | 9.268 | 9.408 | 101 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.099 | 9.608 | 9.002 | 9.15 | 1,821 | 0.501 | 5.51% |
| 1 Month | 9.626 | 10.114 | 9.002 | 9.51 | 1,147 | -0.026 | -0.27% |
| 3 Months | 9.345 | 10.114 | 8.95 | 9.38 | 1,581 | 0.255 | 2.73% |
| 6 Months | 7.724 | 10.118 | 7.679 | 9.27 | 2,034 | 1.88 | 24.29% |
| 1 Year | 7.286 | 10.118 | 7.249 | 8.80 | 1,935 | 2.31 | 31.76% |
| 3 Years | 7.286 | 10.118 | 7.249 | 8.80 | 1,935 | 2.31 | 31.76% |
| 5 Years | 7.286 | 10.118 | 7.249 | 8.80 | 1,935 | 2.31 | 31.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
