We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsui Fudosan | TG:MFU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.40% | 8.55 | 8.45 | 8.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.45 | 8.45 | 581 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.45 | 0.25 | 3.05% | 8.45 | 8.45 | 10 |
| 21 Jun 2024 | 8.20 | -0.40 | -4.65% | 8.20 | 8.20 | 450 |
| 20 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 19 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 18 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 17 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 14 Jun 2024 | 8.60 | -0.10 | -1.15% | 8.60 | 8.60 | 500 |
| 13 Jun 2024 | 8.70 | -0.30 | -3.33% | 8.70 | 8.70 | 40 |
| 12 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 11 Jun 2024 | 9.00 | 0.05 | 0.56% | 9.00 | 9.05 | 920 |
| 10 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 9.00 | 1,500 |
| 07 Jun 2024 | 8.95 | -0.15 | -1.65% | 8.85 | 9.25 | 2,561 |
| 06 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 05 Jun 2024 | 9.10 | 0.35 | 4.00% | 9.10 | 9.10 | 11 |
| 04 Jun 2024 | 8.75 | 0.15 | 1.74% | 8.75 | 8.85 | 1,190 |
| 03 Jun 2024 | 8.60 | 0.10 | 1.18% | 8.60 | 8.70 | 2,519 |
| 31 May 2024 | 8.50 | 0.30 | 3.66% | 8.50 | 8.60 | 2,489 |
| 30 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 29 May 2024 | 8.20 | 0.00 | 0.00% | 8.15 | 8.25 | 1,515 |
| 28 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 400 |
| 27 May 2024 | 8.20 | 0.00 | 0.00% | 8.10 | 8.20 | 1,106 |
| 24 May 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.20 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.50 | 8.20 | 8.21 | 230 | 0.35 | 4.27% |
| 1 Month | 8.20 | 9.25 | 8.15 | 8.66 | 1,085 | 0.35 | 4.27% |
| 3 Months | 10.10 | 10.30 | 8.10 | 9.08 | 1,204 | -1.55 | -15.35% |
| 6 Months | 21.80 | 30.60 | 8.10 | 12.36 | 818 | -13.25 | -60.78% |
| 1 Year | 20.60 | 30.60 | 8.10 | 12.96 | 629 | -12.05 | -58.50% |
| 3 Years | 20.60 | 30.60 | 8.10 | 12.96 | 629 | -12.05 | -58.50% |
| 5 Years | 20.60 | 30.60 | 8.10 | 12.96 | 629 | -12.05 | -58.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
