We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Polynovo Limited | TG:MFJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.74% | 1.50 | 1.46 | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 27 Jun 2024 | 1.49 | 0.04 | 2.76% | 1.48 | 1.49 | 4,037 |
| 26 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 25 Jun 2024 | 1.45 | 0.04 | 2.84% | 1.43 | 1.45 | 1,900 |
| 24 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 21 Jun 2024 | 1.41 | -0.12 | -7.84% | 1.41 | 1.45 | 3,000 |
| 20 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 19 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 18 Jun 2024 | 1.53 | 0.03 | 2.00% | 1.53 | 1.53 | 850 |
| 17 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 14 Jun 2024 | 1.50 | -0.01 | -0.66% | 1.46 | 1.50 | 4,050 |
| 13 Jun 2024 | 1.51 | 0.17 | 12.69% | 1.49 | 1.51 | 7,777 |
| 12 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 11 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 10 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 07 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 06 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 05 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 04 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 03 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 31 May 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.34 | 197 |
| 30 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 29 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.49 | 1.41 | 1.45 | 2,979 | 0.05 | 3.45% |
| 1 Month | 1.34 | 1.53 | 1.34 | 1.48 | 3,116 | 0.16 | 11.94% |
| 3 Months | 1.27 | 1.53 | 1.27 | 1.48 | 2,440 | 0.23 | 18.11% |
| 6 Months | 1.03 | 1.53 | 1.03 | 1.30 | 2,105 | 0.47 | 45.63% |
| 1 Year | 0.695 | 1.53 | 0.67 | 1.17 | 2,429 | 0.805 | 115.83% |
| 3 Years | 0.695 | 1.53 | 0.67 | 1.17 | 2,429 | 0.805 | 115.83% |
| 5 Years | 0.695 | 1.53 | 0.67 | 1.17 | 2,429 | 0.805 | 115.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
