ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MFD Hauck & Aufhaeuser Fund

699.216
5.88 (0.85%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hauck & Aufhaeuser Fund TG:MFD Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  5.88 0.85% 699.216 694.356 704.076
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Hauck & Aufhaeuser (MFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025690.1210.000.00%690.121690.1210
13 Mar 2025690.12128.674.33%690.121690.1213
12 Mar 2025661.450.000.00%661.45661.450
11 Mar 2025661.45-19.41-2.85%661.45682.72812
10 Mar 2025680.863-13.77-1.98%680.863694.34918
07 Mar 2025694.63-22.85-3.18%694.63704.59126
06 Mar 2025717.4790.000.00%717.479717.4790
05 Mar 2025717.4790.000.00%717.479717.4790
04 Mar 2025717.479-29.92-4.00%717.479717.6786
03 Mar 2025747.40322.533.11%735.623747.40356
28 Feb 2025724.874-7.78-1.06%724.874724.8741
27 Feb 2025732.6570.000.00%732.657732.6570
26 Feb 2025732.657-16.95-2.26%728.877732.65792
25 Feb 2025749.608-3.68-0.49%749.608749.6086
24 Feb 2025753.288-4.03-0.53%753.288762.8218
21 Feb 2025757.3160.000.00%757.316757.3160
20 Feb 2025757.3160.000.00%757.316757.3160
19 Feb 2025757.3161.090.14%757.316757.3164
18 Feb 2025756.2260.000.00%756.226756.2260
17 Feb 2025756.2260.000.00%756.226756.2260
Download more Hauck & Aufhaeuser Fund Historical Data