Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Hauck & Aufhaeuser Fund (MFD)
Hauck & Aufhaeuser Fund (MFD) Historical

MFD Hauck & Aufhaeuser Fund

699.216

5.88 (0.85%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hauck & Aufhaeuser Fund	TG:MFD	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	5.88	0.85%	699.216	694.356	704.076

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

Hauck & Aufhaeuser (MFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	690.121	0.00	0.00%	690.121	690.121	0
13 Mar 2025	690.121	28.67	4.33%	690.121	690.121	3
12 Mar 2025	661.45	0.00	0.00%	661.45	661.45	0
11 Mar 2025	661.45	-19.41	-2.85%	661.45	682.728	12
10 Mar 2025	680.863	-13.77	-1.98%	680.863	694.349	18
07 Mar 2025	694.63	-22.85	-3.18%	694.63	704.591	26
06 Mar 2025	717.479	0.00	0.00%	717.479	717.479	0
05 Mar 2025	717.479	0.00	0.00%	717.479	717.479	0
04 Mar 2025	717.479	-29.92	-4.00%	717.479	717.678	6
03 Mar 2025	747.403	22.53	3.11%	735.623	747.403	56
28 Feb 2025	724.874	-7.78	-1.06%	724.874	724.874	1
27 Feb 2025	732.657	0.00	0.00%	732.657	732.657	0
26 Feb 2025	732.657	-16.95	-2.26%	728.877	732.657	92
25 Feb 2025	749.608	-3.68	-0.49%	749.608	749.608	6
24 Feb 2025	753.288	-4.03	-0.53%	753.288	762.821	8
21 Feb 2025	757.316	0.00	0.00%	757.316	757.316	0
20 Feb 2025	757.316	0.00	0.00%	757.316	757.316	0
19 Feb 2025	757.316	1.09	0.14%	757.316	757.316	4
18 Feb 2025	756.226	0.00	0.00%	756.226	756.226	0
17 Feb 2025	756.226	0.00	0.00%	756.226	756.226	0

Download more Hauck & Aufhaeuser Fund Historical Data

Hauck & Aufhaeuser

Hedge Credito Agro Fiagr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions