We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hauck & Aufhaeuser Fund | TG:MFD | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.63 | 0.62% | 753.977 | 748.736 | 759.218 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 746.398 | 0.00 | 0.00% | 746.398 | 746.398 | 0 |
| 06 Jun 2024 | 746.398 | 1.56 | 0.21% | 746.398 | 746.398 | 4 |
| 05 Jun 2024 | 744.835 | 2.18 | 0.29% | 744.835 | 744.835 | 1 |
| 04 Jun 2024 | 742.652 | -0.83 | -0.11% | 742.652 | 742.652 | 4 |
| 03 Jun 2024 | 743.484 | 5.99 | 0.81% | 743.484 | 743.484 | 5 |
| 31 May 2024 | 737.494 | 6.74 | 0.92% | 737.494 | 747.045 | 9 |
| 30 May 2024 | 730.754 | -9.56 | -1.29% | 730.754 | 732.655 | 85 |
| 29 May 2024 | 740.311 | 0.00 | 0.00% | 740.311 | 740.311 | 0 |
| 28 May 2024 | 740.311 | 6.94 | 0.95% | 740.311 | 740.311 | 5 |
| 27 May 2024 | 733.375 | -7.11 | -0.96% | 728.484 | 733.375 | 6 |
| 24 May 2024 | 740.487 | -7.76 | -1.04% | 740.487 | 740.487 | 15 |
| 23 May 2024 | 748.247 | -2.13 | -0.28% | 748.247 | 748.247 | 1 |
| 22 May 2024 | 750.381 | 2.49 | 0.33% | 750.381 | 750.381 | 10 |
| 21 May 2024 | 747.891 | 0.00 | 0.00% | 747.891 | 747.891 | 0 |
| 20 May 2024 | 747.891 | 0.00 | 0.00% | 747.891 | 747.891 | 0 |
| 17 May 2024 | 747.891 | -15.80 | -2.07% | 747.891 | 747.891 | 4 |
| 16 May 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 0 |
| 15 May 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 0 |
| 14 May 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 0 |
| 13 May 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 0 |
| 10 May 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 0 |
| 09 May 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 0 |
| 08 May 2024 | 763.687 | -13.28 | -1.71% | 763.687 | 763.687 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
