ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MFD Hauck & Aufhaeuser Fund

715.318
0.00 (0.00%)
25 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hauck & Aufhaeuser Fund TG:MFD Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 715.318 712.473 723.16
High Price Low Price Open Price Traded Last Trade
0 06:52:15

Hauck & Aufhaeuser (MFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 2025714.27716.782.41%711.593714.27716
21 Mar 2025697.504.850.70%697.50697.50335
20 Mar 2025692.6510.000.00%692.651692.6510
19 Mar 2025692.651-10.29-1.46%692.651692.6516
18 Mar 2025702.941-3.25-0.46%702.941702.9415
17 Mar 2025706.18716.072.33%706.187706.1875
14 Mar 2025690.1210.000.00%690.121690.1210
13 Mar 2025690.12128.674.33%690.121690.1213
12 Mar 2025661.450.000.00%661.45661.450
11 Mar 2025661.45-19.41-2.85%661.45682.72812
10 Mar 2025680.863-13.77-1.98%680.863694.34918
07 Mar 2025694.63-22.85-3.18%694.63704.59126
06 Mar 2025717.4790.000.00%717.479717.4790
05 Mar 2025717.4790.000.00%717.479717.4790
04 Mar 2025717.479-29.92-4.00%717.479717.6786
03 Mar 2025747.40322.533.11%735.623747.40356
28 Feb 2025724.874-7.78-1.06%724.874724.8741
27 Feb 2025732.6570.000.00%732.657732.6570
26 Feb 2025732.657-16.95-2.26%728.877732.65792
25 Feb 2025749.608-3.68-0.49%749.608749.6086
Download more Hauck & Aufhaeuser Fund Historical Data