Name | Symbol | Market | Type |
---|---|---|---|
Hauck & Aufhaeuser Fund | TG:MFD | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 715.318 | 712.473 | 723.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 06:52:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 714.277 | 16.78 | 2.41% | 711.593 | 714.277 | 16 |
21 Mar 2025 | 697.50 | 4.85 | 0.70% | 697.50 | 697.50 | 335 |
20 Mar 2025 | 692.651 | 0.00 | 0.00% | 692.651 | 692.651 | 0 |
19 Mar 2025 | 692.651 | -10.29 | -1.46% | 692.651 | 692.651 | 6 |
18 Mar 2025 | 702.941 | -3.25 | -0.46% | 702.941 | 702.941 | 5 |
17 Mar 2025 | 706.187 | 16.07 | 2.33% | 706.187 | 706.187 | 5 |
14 Mar 2025 | 690.121 | 0.00 | 0.00% | 690.121 | 690.121 | 0 |
13 Mar 2025 | 690.121 | 28.67 | 4.33% | 690.121 | 690.121 | 3 |
12 Mar 2025 | 661.45 | 0.00 | 0.00% | 661.45 | 661.45 | 0 |
11 Mar 2025 | 661.45 | -19.41 | -2.85% | 661.45 | 682.728 | 12 |
10 Mar 2025 | 680.863 | -13.77 | -1.98% | 680.863 | 694.349 | 18 |
07 Mar 2025 | 694.63 | -22.85 | -3.18% | 694.63 | 704.591 | 26 |
06 Mar 2025 | 717.479 | 0.00 | 0.00% | 717.479 | 717.479 | 0 |
05 Mar 2025 | 717.479 | 0.00 | 0.00% | 717.479 | 717.479 | 0 |
04 Mar 2025 | 717.479 | -29.92 | -4.00% | 717.479 | 717.678 | 6 |
03 Mar 2025 | 747.403 | 22.53 | 3.11% | 735.623 | 747.403 | 56 |
28 Feb 2025 | 724.874 | -7.78 | -1.06% | 724.874 | 724.874 | 1 |
27 Feb 2025 | 732.657 | 0.00 | 0.00% | 732.657 | 732.657 | 0 |
26 Feb 2025 | 732.657 | -16.95 | -2.26% | 728.877 | 732.657 | 92 |
25 Feb 2025 | 749.608 | -3.68 | -0.49% | 749.608 | 749.608 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions