We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meritage Homes Dl 01 | TG:MEY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.78% | 64.00 | 63.50 | 64.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 17 Mar 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 14 Mar 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 13 Mar 2025 | 64.50 | -4.50 | -6.52% | 64.50 | 64.50 | 40 |
| 12 Mar 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 11 Mar 2025 | 69.00 | -2.00 | -2.82% | 69.00 | 69.00 | 216 |
| 10 Mar 2025 | 71.00 | 2.50 | 3.65% | 71.00 | 71.00 | 27 |
| 07 Mar 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 06 Mar 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 05 Mar 2025 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 11 |
| 04 Mar 2025 | 68.00 | -2.00 | -2.86% | 67.00 | 68.00 | 37 |
| 03 Mar 2025 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 1 |
| 28 Feb 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 27 Feb 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 26 Feb 2025 | 71.00 | 2.50 | 3.65% | 71.00 | 71.00 | 29 |
| 25 Feb 2025 | 68.50 | -2.00 | -2.84% | 68.50 | 69.00 | 34 |
| 24 Feb 2025 | 70.50 | 0.50 | 0.71% | 70.50 | 70.50 | 26 |
| 21 Feb 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 20 Feb 2025 | 70.00 | 1.00 | 1.45% | 70.00 | 70.00 | 5 |
| 19 Feb 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 64.50 | 68.30 | 128 | -5.00 | -7.25% |
| 1 Month | 69.00 | 71.00 | 64.50 | 68.81 | 40 | -5.00 | -7.25% |
| 3 Months | 149.00 | 149.00 | 64.50 | 75.06 | 66 | -85.00 | -57.05% |
| 6 Months | 184.00 | 191.00 | 64.50 | 125.08 | 58 | -120.00 | -65.22% |
| 1 Year | 144.00 | 191.00 | 64.50 | 139.25 | 51 | -80.00 | -55.56% |
| 3 Years | 125.00 | 191.00 | 64.50 | 140.10 | 50 | -61.00 | -48.80% |
| 5 Years | 125.00 | 191.00 | 64.50 | 140.10 | 50 | -61.00 | -48.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
