ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MEY Meritage Homes Dl 01

64.00
-0.50 (-0.78%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Meritage Homes Dl 01 TG:MEY Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.78% 64.00 63.50 64.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:17

Meritage Homes Dl 01 (MEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202564.500.000.00%64.5064.500.00
17 Mar 202564.500.000.00%64.5064.500.00
14 Mar 202564.500.000.00%64.5064.500.00
13 Mar 202564.50-4.50-6.52%64.5064.5040
12 Mar 202569.000.000.00%69.0069.000.00
11 Mar 202569.00-2.00-2.82%69.0069.00216
10 Mar 202571.002.503.65%71.0071.0027
07 Mar 202568.500.000.00%68.5068.500.00
06 Mar 202568.500.000.00%68.5068.500.00
05 Mar 202568.500.500.74%68.5068.5011
04 Mar 202568.00-2.00-2.86%67.0068.0037
03 Mar 202570.00-1.00-1.41%70.0070.001
28 Feb 202571.000.000.00%71.0071.000.00
27 Feb 202571.000.000.00%71.0071.000.00
26 Feb 202571.002.503.65%71.0071.0029
25 Feb 202568.50-2.00-2.84%68.5069.0034
24 Feb 202570.500.500.71%70.5070.5026
21 Feb 202570.000.000.00%70.0070.000.00
20 Feb 202570.001.001.45%70.0070.005
19 Feb 202569.000.000.00%69.0069.000.00
Download more Meritage Homes Dl 01 Historical Data

Meritage Homes Dl 01 (MEY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0069.0064.5068.30128-5.00-7.25%
1 Month69.0071.0064.5068.8140-5.00-7.25%
3 Months149.00149.0064.5075.0666-85.00-57.05%
6 Months184.00191.0064.50125.0858-120.00-65.22%
1 Year144.00191.0064.50139.2551-80.00-55.56%
3 Years125.00191.0064.50140.1050-61.00-48.80%
5 Years125.00191.0064.50140.1050-61.00-48.80%