We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meritage Homes Dl 01 | TG:MEY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 162.00 | 158.00 | 159.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:52:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 21 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 20 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 17 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 171.00 | 74 |
| 16 May 2024 | 169.00 | 1.00 | 0.60% | 169.00 | 173.00 | 38 |
| 15 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 34 |
| 14 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0.00 |
| 13 May 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 168.00 | 2 |
| 10 May 2024 | 167.00 | -1.00 | -0.60% | 167.00 | 167.00 | 9 |
| 09 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0.00 |
| 08 May 2024 | 168.00 | -1.00 | -0.59% | 168.00 | 168.00 | 53 |
| 07 May 2024 | 169.00 | 6.00 | 3.68% | 169.00 | 169.00 | 12 |
| 06 May 2024 | 163.00 | 1.00 | 0.62% | 162.00 | 163.00 | 52 |
| 03 May 2024 | 162.00 | 5.00 | 3.18% | 162.00 | 162.00 | 25 |
| 02 May 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 30 |
| 30 Apr 2024 | 157.00 | 7.00 | 4.67% | 157.00 | 157.00 | 66 |
| 29 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 26 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 25 Apr 2024 | 150.00 | 7.00 | 4.90% | 150.00 | 150.00 | 24 |
| 24 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 23 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 173.00 | 169.00 | 169.00 | 56 | -11.00 | -6.36% |
| 1 Month | 150.00 | 173.00 | 150.00 | 163.74 | 35 | 12.00 | 8.00% |
| 3 Months | 143.00 | 173.00 | 143.00 | 154.05 | 43 | 19.00 | 13.29% |
| 6 Months | 142.00 | 173.00 | 139.00 | 153.53 | 51 | 20.00 | 14.08% |
| 1 Year | 125.00 | 173.00 | 103.00 | 148.47 | 45 | 37.00 | 29.60% |
| 3 Years | 125.00 | 173.00 | 103.00 | 148.47 | 45 | 37.00 | 29.60% |
| 5 Years | 125.00 | 173.00 | 103.00 | 148.47 | 45 | 37.00 | 29.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
