We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meritage Homes Dl 01 | TG:MEY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 73.50 | 74.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 08 Jan 2025 | 71.50 | -1.00 | -1.38% | 71.50 | 72.00 | 19 |
| 07 Jan 2025 | 72.50 | -1.00 | -1.36% | 72.50 | 73.00 | 112 |
| 06 Jan 2025 | 73.50 | -74.50 | -50.34% | 73.50 | 73.50 | 60 |
| 03 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 02 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 30 Dec 2024 | 148.00 | -1.00 | -0.67% | 148.00 | 148.00 | 13 |
| 27 Dec 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 7 |
| 23 Dec 2024 | 149.00 | 1.00 | 0.68% | 149.00 | 149.00 | 21 |
| 20 Dec 2024 | 148.00 | 1.00 | 0.68% | 145.00 | 149.00 | 6 |
| 19 Dec 2024 | 147.00 | -11.00 | -6.96% | 146.00 | 150.00 | 81 |
| 18 Dec 2024 | 158.00 | 1.00 | 0.64% | 156.00 | 158.00 | 87 |
| 17 Dec 2024 | 157.00 | -2.00 | -1.26% | 157.00 | 157.00 | 3 |
| 16 Dec 2024 | 159.00 | -6.00 | -3.64% | 159.00 | 161.00 | 99 |
| 13 Dec 2024 | 165.00 | -5.00 | -2.94% | 165.00 | 168.00 | 89 |
| 12 Dec 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 15 |
| 11 Dec 2024 | 172.00 | -3.00 | -1.71% | 172.00 | 174.00 | 34 |
| 10 Dec 2024 | 175.00 | 4.00 | 2.34% | 175.00 | 175.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 73.50 | 71.50 | 72.71 | 64 | 0.50 | 0.68% |
| 1 Month | 167.00 | 168.00 | 71.50 | 129.69 | 50 | -93.00 | -55.69% |
| 3 Months | 187.00 | 187.00 | 71.50 | 160.19 | 51 | -113.00 | -60.43% |
| 6 Months | 151.00 | 191.00 | 71.50 | 167.93 | 49 | -77.00 | -50.99% |
| 1 Year | 156.00 | 191.00 | 71.50 | 162.95 | 44 | -82.00 | -52.56% |
| 3 Years | 125.00 | 191.00 | 71.50 | 159.95 | 45 | -51.00 | -40.80% |
| 5 Years | 125.00 | 191.00 | 71.50 | 159.95 | 45 | -51.00 | -40.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
