We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merlin Properties SOCIMI SA | TG:MEQA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.66% | 9.75 | 9.73 | 9.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.815 | 9.75 | 9.805 | 86 | 11:35:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 9.86 | 0.05 | 0.56% | 9.76 | 9.91 | 66 |
| 17 Mar 2025 | 9.805 | -0.02 | -0.20% | 9.725 | 9.805 | 68 |
| 14 Mar 2025 | 9.825 | 0.27 | 2.83% | 9.61 | 9.825 | 173 |
| 13 Mar 2025 | 9.555 | -0.15 | -1.55% | 9.555 | 9.685 | 128 |
| 12 Mar 2025 | 9.705 | 0.15 | 1.52% | 9.54 | 9.705 | 322 |
| 11 Mar 2025 | 9.56 | -0.04 | -0.42% | 9.535 | 9.695 | 2,377 |
| 10 Mar 2025 | 9.60 | -0.17 | -1.74% | 9.545 | 9.875 | 1,424 |
| 07 Mar 2025 | 9.77 | 0.16 | 1.66% | 9.605 | 9.77 | 2,729 |
| 06 Mar 2025 | 9.61 | -0.36 | -3.61% | 9.49 | 10.05 | 1,641 |
| 05 Mar 2025 | 9.97 | -0.32 | -3.11% | 9.865 | 10.20 | 6,606 |
| 04 Mar 2025 | 10.29 | 0.06 | 0.59% | 10.09 | 10.29 | 204 |
| 03 Mar 2025 | 10.23 | -0.18 | -1.73% | 10.19 | 10.53 | 1,652 |
| 28 Feb 2025 | 10.41 | -0.06 | -0.57% | 10.10 | 10.56 | 8,443 |
| 27 Feb 2025 | 10.47 | -0.15 | -1.41% | 10.47 | 10.64 | 662 |
| 26 Feb 2025 | 10.62 | -0.04 | -0.38% | 10.62 | 10.65 | 1,640 |
| 25 Feb 2025 | 10.66 | 0.10 | 0.95% | 10.53 | 10.66 | 84 |
| 24 Feb 2025 | 10.56 | -0.32 | -2.94% | 10.53 | 10.97 | 2,249 |
| 21 Feb 2025 | 10.88 | 0.10 | 0.93% | 10.88 | 10.88 | 7 |
| 20 Feb 2025 | 10.78 | 0.00 | 0.00% | 10.72 | 10.90 | 1,140 |
| 19 Feb 2025 | 10.78 | -0.17 | -1.55% | 10.78 | 10.85 | 240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.625 | 9.91 | 9.54 | 9.73 | 151 | 0.125 | 1.30% |
| 1 Month | 10.85 | 10.97 | 9.49 | 10.14 | 1,593 | -1.10 | -10.14% |
| 3 Months | 10.12 | 11.24 | 9.49 | 10.40 | 1,159 | -0.369999 | -3.66% |
| 6 Months | 11.59 | 11.62 | 9.37 | 10.43 | 1,123 | -1.84 | -15.88% |
| 1 Year | 9.17 | 11.91 | 9.17 | 10.49 | 947 | 0.58 | 6.32% |
| 3 Years | 8.23 | 11.91 | 7.425 | 10.30 | 853 | 1.52 | 18.47% |
| 5 Years | 8.23 | 11.91 | 7.425 | 10.30 | 853 | 1.52 | 18.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
