Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melia Hotels International S A | TG:MEL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.37% | 6.78 | 6.795 | 6.815 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.805 | 6.725 | 6.725 | 73 | 12:33:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.785 | -0.01 | -0.07% | 6.72 | 6.79 | 77 |
| 28 Nov 2024 | 6.79 | 0.07 | 1.04% | 6.79 | 6.79 | 2 |
| 27 Nov 2024 | 6.72 | -0.19 | -2.75% | 6.72 | 6.91 | 259 |
| 26 Nov 2024 | 6.91 | -0.03 | -0.43% | 6.91 | 6.91 | 4 |
| 25 Nov 2024 | 6.94 | 0.03 | 0.43% | 6.93 | 6.945 | 103 |
| 22 Nov 2024 | 6.91 | -0.07 | -1.00% | 6.91 | 6.95 | 4,470 |
| 21 Nov 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0.00 |
| 20 Nov 2024 | 6.98 | -0.09 | -1.20% | 6.98 | 7.10 | 367 |
| 19 Nov 2024 | 7.065 | -0.05 | -0.63% | 7.00 | 7.175 | 81 |
| 18 Nov 2024 | 7.11 | -0.07 | -0.97% | 7.11 | 7.21 | 2,956 |
| 15 Nov 2024 | 7.18 | -0.11 | -1.44% | 7.18 | 7.325 | 896 |
| 14 Nov 2024 | 7.285 | 0.01 | 0.14% | 7.285 | 7.305 | 411 |
| 13 Nov 2024 | 7.275 | -0.01 | -0.14% | 7.275 | 7.435 | 104 |
| 12 Nov 2024 | 7.285 | -0.06 | -0.82% | 7.21 | 7.31 | 1,942 |
| 11 Nov 2024 | 7.345 | 0.35 | 4.93% | 7.215 | 7.345 | 943 |
| 08 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 07 Nov 2024 | 7.00 | 0.10 | 1.45% | 6.875 | 7.045 | 1,335 |
| 06 Nov 2024 | 6.90 | -0.04 | -0.50% | 6.90 | 7.06 | 36 |
| 05 Nov 2024 | 6.935 | 0.05 | 0.73% | 6.935 | 6.935 | 60 |
| 04 Nov 2024 | 6.885 | -0.07 | -0.94% | 6.885 | 7.015 | 1,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.93 | 6.945 | 6.72 | 6.78 | 89 | -0.15 | -2.16% |
| 1 Month | 7.015 | 7.435 | 6.72 | 7.05 | 882 | -0.235 | -3.35% |
| 3 Months | 6.485 | 7.435 | 6.335 | 6.82 | 616 | 0.295 | 4.55% |
| 6 Months | 7.965 | 8.175 | 5.95 | 7.01 | 529 | -1.19 | -14.88% |
| 1 Year | 5.755 | 8.175 | 5.715 | 6.71 | 799 | 1.03 | 17.81% |
| 3 Years | 6.15 | 8.175 | 5.14 | 6.49 | 835 | 0.63 | 10.24% |
| 5 Years | 6.15 | 8.175 | 5.14 | 6.49 | 835 | 0.63 | 10.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
