We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melia Hotels International S A | TG:MEL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.03% | 7.815 | 7.785 | 7.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.84 | 7.765 | 7.795 | 8 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 7.84 | 0.06 | 0.84% | 7.765 | 7.84 | 8 |
| 02 Jul 2024 | 7.775 | 0.02 | 0.26% | 7.565 | 7.775 | 1,890 |
| 01 Jul 2024 | 7.755 | 0.15 | 1.91% | 7.715 | 7.81 | 309 |
| 28 Jun 2024 | 7.61 | 0.04 | 0.59% | 7.61 | 7.64 | 1,400 |
| 27 Jun 2024 | 7.565 | -0.03 | -0.33% | 7.565 | 7.625 | 22 |
| 26 Jun 2024 | 7.59 | 0.03 | 0.40% | 7.59 | 7.655 | 703 |
| 25 Jun 2024 | 7.56 | -0.10 | -1.31% | 7.525 | 7.66 | 111 |
| 24 Jun 2024 | 7.66 | 0.11 | 1.46% | 7.515 | 7.66 | 791 |
| 21 Jun 2024 | 7.55 | 0.01 | 0.20% | 7.55 | 7.55 | 43 |
| 20 Jun 2024 | 7.535 | 0.03 | 0.40% | 7.535 | 7.535 | 10 |
| 19 Jun 2024 | 7.505 | -0.12 | -1.57% | 7.505 | 7.535 | 2 |
| 18 Jun 2024 | 7.625 | 0.16 | 2.14% | 7.545 | 7.625 | 17 |
| 17 Jun 2024 | 7.465 | -0.23 | -2.99% | 7.465 | 7.59 | 312 |
| 14 Jun 2024 | 7.695 | 0.03 | 0.39% | 7.695 | 7.695 | 1 |
| 13 Jun 2024 | 7.665 | -0.08 | -1.03% | 7.655 | 7.945 | 330 |
| 12 Jun 2024 | 7.745 | 0.03 | 0.32% | 7.745 | 7.745 | 2 |
| 11 Jun 2024 | 7.72 | -0.06 | -0.71% | 7.72 | 7.795 | 2,470 |
| 10 Jun 2024 | 7.775 | -0.05 | -0.64% | 7.745 | 7.845 | 681 |
| 07 Jun 2024 | 7.825 | -0.20 | -2.43% | 7.795 | 8.02 | 2,298 |
| 06 Jun 2024 | 8.02 | -0.08 | -0.99% | 8.02 | 8.175 | 384 |
| 05 Jun 2024 | 8.10 | 0.01 | 0.19% | 8.09 | 8.165 | 599 |
| 04 Jun 2024 | 8.085 | 0.10 | 1.25% | 8.01 | 8.085 | 268 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
