We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | TG:MEGA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -0.37% | 9.729 | 9.766 | 9.792 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.729 | 9.729 | 9.729 | 1 | 21:01:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.84 | -0.04 | -0.39% | 9.84 | 9.845 | 530 |
| 09 Jan 2025 | 9.879 | 0.00 | 0.00% | 9.879 | 9.879 | 0 |
| 08 Jan 2025 | 9.879 | -0.03 | -0.29% | 9.879 | 9.885 | 302 |
| 07 Jan 2025 | 9.908 | -0.02 | -0.22% | 9.908 | 9.908 | 25 |
| 06 Jan 2025 | 9.93 | 0.02 | 0.16% | 9.912 | 9.93 | 240 |
| 03 Jan 2025 | 9.914 | 0.05 | 0.53% | 9.812 | 9.914 | 625 |
| 02 Jan 2025 | 9.862 | -0.12 | -1.17% | 9.832 | 9.862 | 1,031 |
| 30 Dec 2024 | 9.979 | 0.00 | 0.00% | 9.979 | 9.979 | 0 |
| 27 Dec 2024 | 9.979 | 0.13 | 1.32% | 9.979 | 9.989 | 12,500 |
| 23 Dec 2024 | 9.849 | 0.23 | 2.36% | 9.849 | 9.849 | 431 |
| 20 Dec 2024 | 9.622 | -0.22 | -2.21% | 9.622 | 9.622 | 100 |
| 19 Dec 2024 | 9.839 | -0.06 | -0.60% | 9.839 | 9.839 | 200 |
| 18 Dec 2024 | 9.898 | 0.00 | -0.02% | 9.898 | 9.992 | 12,201 |
| 17 Dec 2024 | 9.90 | -0.02 | -0.16% | 9.899 | 9.919 | 206 |
| 16 Dec 2024 | 9.916 | 0.03 | 0.27% | 9.861 | 9.916 | 350 |
| 13 Dec 2024 | 9.889 | 0.02 | 0.22% | 9.889 | 9.889 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
