We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediclin | TG:MED | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.44 | 2.42 | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:17:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.40 | 1,841 |
| 27 Jun 2024 | 2.44 | 0.06 | 2.52% | 2.44 | 2.44 | 4,080 |
| 26 Jun 2024 | 2.38 | -0.10 | -4.03% | 2.38 | 2.40 | 5,382 |
| 25 Jun 2024 | 2.48 | 0.06 | 2.48% | 2.36 | 2.48 | 7,835 |
| 24 Jun 2024 | 2.42 | -0.10 | -3.97% | 2.42 | 2.58 | 1,922 |
| 21 Jun 2024 | 2.52 | 0.14 | 5.88% | 2.32 | 2.52 | 38,675 |
| 20 Jun 2024 | 2.38 | -0.04 | -1.65% | 2.36 | 2.38 | 150 |
| 19 Jun 2024 | 2.42 | -0.18 | -6.92% | 2.32 | 2.58 | 14,700 |
| 18 Jun 2024 | 2.60 | 0.06 | 2.36% | 2.60 | 2.66 | 111 |
| 17 Jun 2024 | 2.54 | 0.02 | 0.79% | 2.54 | 2.54 | 2 |
| 14 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 13 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 12 Jun 2024 | 2.52 | -0.18 | -6.67% | 2.52 | 2.52 | 600 |
| 11 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 20 |
| 10 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 07 Jun 2024 | 2.70 | -0.02 | -0.74% | 2.70 | 2.90 | 38 |
| 06 Jun 2024 | 2.72 | -0.02 | -0.73% | 2.72 | 2.80 | 1,470 |
| 05 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 04 Jun 2024 | 2.74 | -0.10 | -3.52% | 2.74 | 2.74 | 68 |
| 03 Jun 2024 | 2.84 | -0.16 | -5.33% | 2.84 | 2.86 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.58 | 2.36 | 2.43 | 4,212 | -0.14 | -5.43% |
| 1 Month | 2.86 | 2.90 | 2.32 | 2.49 | 4,641 | -0.42 | -14.69% |
| 3 Months | 2.66 | 3.00 | 2.32 | 2.55 | 2,386 | -0.22 | -8.27% |
| 6 Months | 2.64 | 3.00 | 2.28 | 2.55 | 1,760 | -0.20 | -7.58% |
| 1 Year | 2.98 | 3.10 | 2.28 | 2.67 | 1,674 | -0.54 | -18.12% |
| 3 Years | 4.10 | 4.18 | 2.28 | 3.25 | 2,127 | -1.66 | -40.49% |
| 5 Years | 5.15 | 5.70 | 2.28 | 3.85 | 2,131 | -2.71 | -52.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
