We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediclin | TG:MED | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.83% | 2.38 | 2.30 | 2.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.34 | 2.34 | 2.34 | 26 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.34 | 0.04 | 1.74% | 2.34 | 2.34 | 26 |
| 23 Dec 2024 | 2.30 | -0.12 | -4.96% | 2.30 | 2.36 | 219 |
| 20 Dec 2024 | 2.42 | 0.12 | 5.22% | 2.36 | 2.42 | 12,699 |
| 19 Dec 2024 | 2.30 | -0.06 | -2.54% | 2.30 | 2.30 | 566 |
| 18 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 17 Dec 2024 | 2.36 | 0.06 | 2.61% | 2.36 | 2.36 | 1,000 |
| 16 Dec 2024 | 2.30 | -0.08 | -3.36% | 2.30 | 2.36 | 157 |
| 13 Dec 2024 | 2.38 | 0.04 | 1.71% | 2.38 | 2.38 | 10 |
| 12 Dec 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 11 Dec 2024 | 2.34 | -0.08 | -3.31% | 2.34 | 2.38 | 2,500 |
| 10 Dec 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 1 |
| 09 Dec 2024 | 2.42 | 0.06 | 2.54% | 2.36 | 2.56 | 545 |
| 06 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 05 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 04 Dec 2024 | 2.36 | -0.16 | -6.35% | 2.36 | 2.40 | 300 |
| 03 Dec 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 02 Dec 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 29 Nov 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.42 | 2.30 | 2.42 | 6,459 | -0.02 | -0.83% |
| 1 Month | 2.40 | 2.56 | 2.30 | 2.40 | 1,800 | -0.02 | -0.83% |
| 3 Months | 2.36 | 2.78 | 2.30 | 2.46 | 1,715 | 0.02 | 0.85% |
| 6 Months | 2.44 | 2.78 | 2.20 | 2.45 | 1,767 | -0.06 | -2.46% |
| 1 Year | 2.58 | 3.00 | 2.20 | 2.51 | 1,734 | -0.20 | -7.75% |
| 3 Years | 3.88 | 3.94 | 2.20 | 3.08 | 1,556 | -1.50 | -38.66% |
| 5 Years | 5.15 | 5.35 | 2.20 | 3.60 | 1,517 | -2.77 | -53.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
