We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medincell SA | TG:MEB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.54 | 16.48 | 16.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:27:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 0.00 |
| 29 Nov 2024 | 17.92 | 0.02 | 0.11% | 17.92 | 18.04 | 611 |
| 28 Nov 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 27 Nov 2024 | 17.90 | -0.24 | -1.32% | 17.90 | 17.90 | 5 |
| 26 Nov 2024 | 18.14 | 0.44 | 2.49% | 18.14 | 18.14 | 4 |
| 25 Nov 2024 | 17.70 | 0.66 | 3.87% | 17.68 | 17.70 | 958 |
| 22 Nov 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 0.00 |
| 21 Nov 2024 | 17.04 | 0.40 | 2.40% | 17.04 | 17.10 | 881 |
| 20 Nov 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 0.00 |
| 19 Nov 2024 | 16.64 | -0.18 | -1.07% | 16.64 | 16.78 | 404 |
| 18 Nov 2024 | 16.82 | -0.84 | -4.76% | 16.76 | 17.18 | 754 |
| 15 Nov 2024 | 17.66 | 0.00 | 0.00% | 17.60 | 17.66 | 17 |
| 14 Nov 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 0.00 |
| 13 Nov 2024 | 17.66 | -0.22 | -1.23% | 17.66 | 17.66 | 100 |
| 12 Nov 2024 | 17.88 | -0.10 | -0.56% | 17.88 | 17.88 | 180 |
| 11 Nov 2024 | 17.98 | -0.12 | -0.66% | 17.98 | 17.98 | 92 |
| 08 Nov 2024 | 18.10 | 0.56 | 3.19% | 17.70 | 18.10 | 197 |
| 07 Nov 2024 | 17.54 | 1.30 | 8.00% | 16.26 | 17.56 | 1,906 |
| 06 Nov 2024 | 16.24 | 0.58 | 3.70% | 15.26 | 16.24 | 3,023 |
| 05 Nov 2024 | 15.66 | 0.00 | 0.00% | 15.66 | 15.66 | 0.00 |
| 04 Nov 2024 | 15.66 | 0.50 | 3.30% | 15.66 | 15.70 | 384 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.14 | 18.14 | 17.90 | 17.92 | 207 | -1.60 | -8.82% |
| 1 Month | 15.32 | 18.14 | 15.26 | 17.03 | 652 | 1.22 | 7.96% |
| 3 Months | 16.50 | 18.14 | 14.84 | 16.34 | 484 | 0.04 | 0.24% |
| 6 Months | 16.30 | 18.82 | 13.02 | 16.09 | 430 | 0.24 | 1.47% |
| 1 Year | 6.21 | 18.82 | 5.94 | 12.76 | 537 | 10.33 | 166.34% |
| 3 Years | 6.69 | 18.82 | 5.45 | 11.57 | 562 | 9.85 | 147.23% |
| 5 Years | 6.69 | 18.82 | 5.45 | 11.57 | 562 | 9.85 | 147.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
