ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MEA Minebea Mitsumi Inc.

15.40
0.00 (0.00%)
21 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Minebea Mitsumi Inc. TG:MEA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.40 15.40 15.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Minebea Mitsumi (MEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202515.000.000.00%15.0015.000.00
17 Jan 202515.000.000.00%15.0015.000.00
16 Jan 202515.000.000.00%15.0015.000.00
15 Jan 202515.000.100.67%15.0015.202
14 Jan 202514.90-0.60-3.87%14.9015.20290
13 Jan 202515.500.100.65%15.5015.5060
10 Jan 202515.400.000.00%15.4015.400.00
09 Jan 202515.400.000.00%15.4015.400.00
08 Jan 202515.400.000.00%15.4015.400.00
07 Jan 202515.400.000.00%15.4015.400.00
06 Jan 202515.40-0.30-1.91%15.4015.4012
03 Jan 202515.700.000.00%15.7015.700.00
02 Jan 202515.700.000.00%15.7015.700.00
30 Dec 202415.700.100.64%15.7015.7065
27 Dec 202415.600.000.00%15.6015.60200
23 Dec 202415.60-0.10-0.64%15.6015.60102
Download more Minebea Mitsumi Inc. Historical Data

Minebea Mitsumi Inc. (MEA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%