We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minebea Mitsumi Inc. | TG:MEA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.63% | 15.90 | 15.90 | 16.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.90 | 15.90 | 15.90 | 50 | 16:17:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 09 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 06 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 05 Dec 2024 | 15.90 | 0.30 | 1.92% | 15.90 | 15.90 | 307 |
| 04 Dec 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 03 Dec 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 02 Dec 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 29 Nov 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 28 Nov 2024 | 15.60 | 0.50 | 3.31% | 15.60 | 15.60 | 200 |
| 27 Nov 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 26 Nov 2024 | 15.10 | 0.00 | 0.00% | 14.90 | 15.10 | 323 |
| 25 Nov 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 22 Nov 2024 | 15.10 | -0.30 | -1.95% | 15.10 | 15.10 | 209 |
| 21 Nov 2024 | 15.40 | 0.10 | 0.65% | 15.40 | 15.40 | 16 |
| 20 Nov 2024 | 15.30 | -0.10 | -0.65% | 15.30 | 15.30 | 45 |
| 19 Nov 2024 | 15.40 | 0.50 | 3.36% | 15.40 | 15.40 | 246 |
| 18 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 15 Nov 2024 | 14.90 | -1.30 | -8.02% | 14.90 | 14.90 | 1 |
| 14 Nov 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 13 Nov 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 12 Nov 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 11 Nov 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 15.90 | 15.90 | 15.90 | 307 | 0.00 | 0.00% |
| 1 Month | 14.90 | 15.90 | 14.90 | 15.42 | 168 | 1.00 | 6.71% |
| 3 Months | 18.20 | 18.20 | 14.90 | 16.62 | 259 | -2.30 | -12.64% |
| 6 Months | 18.80 | 21.60 | 14.90 | 17.35 | 237 | -2.90 | -15.43% |
| 1 Year | 18.20 | 21.60 | 14.90 | 17.48 | 200 | -2.30 | -12.64% |
| 3 Years | 15.70 | 21.60 | 14.80 | 17.19 | 215 | 0.20 | 1.27% |
| 5 Years | 15.70 | 21.60 | 14.80 | 17.19 | 215 | 0.20 | 1.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
