We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Minebea Mitsumi Inc. | TG:MEA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.40 | 15.40 | 15.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
17 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
16 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
15 Jan 2025 | 15.00 | 0.10 | 0.67% | 15.00 | 15.20 | 2 |
14 Jan 2025 | 14.90 | -0.60 | -3.87% | 14.90 | 15.20 | 290 |
13 Jan 2025 | 15.50 | 0.10 | 0.65% | 15.50 | 15.50 | 60 |
10 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
09 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
08 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
07 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
06 Jan 2025 | 15.40 | -0.30 | -1.91% | 15.40 | 15.40 | 12 |
03 Jan 2025 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
02 Jan 2025 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
30 Dec 2024 | 15.70 | 0.10 | 0.64% | 15.70 | 15.70 | 65 |
27 Dec 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 200 |
23 Dec 2024 | 15.60 | -0.10 | -0.64% | 15.60 | 15.60 | 102 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions