We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | TG:ME9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 2.70% | 16.345 | 16.275 | 16.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.285 | 15.95 | 16.025 | 366 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 15.855 | 0.12 | 0.73% | 15.81 | 15.855 | 225 |
| 04 Feb 2025 | 15.74 | -0.08 | -0.51% | 15.66 | 15.75 | 1,810 |
| 03 Feb 2025 | 15.82 | -0.09 | -0.53% | 15.46 | 15.82 | 132 |
| 31 Jan 2025 | 15.905 | 0.02 | 0.16% | 15.905 | 16.00 | 538 |
| 30 Jan 2025 | 15.88 | 0.03 | 0.16% | 15.845 | 15.93 | 507 |
| 29 Jan 2025 | 15.855 | 0.04 | 0.22% | 15.78 | 16.005 | 919 |
| 28 Jan 2025 | 15.82 | -0.72 | -4.35% | 15.78 | 16.06 | 509 |
| 27 Jan 2025 | 16.54 | 0.02 | 0.09% | 16.21 | 16.54 | 2,637 |
| 24 Jan 2025 | 16.525 | 1.12 | 7.31% | 15.70 | 16.54 | 3,787 |
| 23 Jan 2025 | 15.40 | 0.12 | 0.75% | 15.115 | 15.405 | 3,124 |
| 22 Jan 2025 | 15.285 | 0.00 | 0.00% | 15.285 | 15.285 | 0.00 |
| 21 Jan 2025 | 15.285 | -0.11 | -0.71% | 15.285 | 15.29 | 132 |
| 20 Jan 2025 | 15.395 | 0.05 | 0.36% | 15.37 | 15.395 | 548 |
| 17 Jan 2025 | 15.34 | 0.30 | 1.96% | 15.095 | 15.34 | 710 |
| 16 Jan 2025 | 15.045 | -0.05 | -0.33% | 15.04 | 15.14 | 3,370 |
| 15 Jan 2025 | 15.095 | 0.45 | 3.04% | 14.89 | 15.145 | 29 |
| 14 Jan 2025 | 14.65 | 0.21 | 1.45% | 14.65 | 14.65 | 203 |
| 13 Jan 2025 | 14.44 | -0.12 | -0.79% | 14.44 | 14.44 | 1 |
| 10 Jan 2025 | 14.555 | -0.01 | -0.03% | 14.555 | 14.605 | 27 |
| 09 Jan 2025 | 14.56 | 0.06 | 0.41% | 14.42 | 14.56 | 4 |
| 08 Jan 2025 | 14.50 | 0.18 | 1.26% | 14.44 | 14.535 | 482 |
| 07 Jan 2025 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 0.00 |
| 06 Jan 2025 | 14.32 | 0.23 | 1.67% | 14.105 | 14.32 | 100 |
| 03 Jan 2025 | 14.085 | 0.01 | 0.07% | 14.085 | 14.085 | 295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
