Ie Price History - Historical Data for ME63

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Ie (ME63)
Ie (ME63) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ie	TG:ME63	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.91	1.36%	366.568	365.24	367.895

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Ie (ME63) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	361.838	0.00	0.00%	361.838	361.838	0
18 Jul 2024	361.838	0.00	0.00%	361.838	361.838	0
17 Jul 2024	361.838	0.00	0.00%	361.838	361.838	0
16 Jul 2024	361.838	10.62	3.02%	361.838	361.838	4
15 Jul 2024	351.215	0.00	0.00%	351.215	351.215	0
12 Jul 2024	351.215	0.00	0.00%	351.215	351.215	0
11 Jul 2024	351.215	0.00	0.00%	351.215	351.215	0
10 Jul 2024	351.215	0.00	0.00%	351.215	351.215	0
09 Jul 2024	351.215	0.00	0.00%	351.215	351.215	0
08 Jul 2024	351.215	0.00	0.00%	351.215	351.215	0
05 Jul 2024	351.215	0.00	0.00%	351.215	351.215	0
04 Jul 2024	351.215	0.00	0.00%	351.215	351.215	0
03 Jul 2024	351.215	0.00	0.00%	351.215	351.215	0
02 Jul 2024	351.215	-1.69	-0.48%	351.215	351.222	54
01 Jul 2024	352.906	0.00	0.00%	352.906	352.906	0
28 Jun 2024	352.906	0.00	0.00%	352.906	352.906	0
27 Jun 2024	352.906	0.00	0.00%	352.906	352.906	0
26 Jun 2024	352.906	0.00	0.00%	352.906	352.906	0
25 Jun 2024	352.906	0.00	0.00%	352.906	352.906	0
24 Jun 2024	352.906	0.00	0.00%	352.906	352.906	0
21 Jun 2024	352.906	0.00	0.00%	352.906	352.906	0

Download more Ie Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions