We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ie | TG:ME63 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.41 | -0.69% | 344.974 | 343.736 | 346.211 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 348.264 | 348.264 | 348.264 | 32 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 348.264 | 6.00 | 1.75% | 348.264 | 348.264 | 32 |
| 06 Jan 2025 | 342.264 | 0.00 | 0.00% | 342.264 | 342.264 | 0 |
| 03 Jan 2025 | 342.264 | 0.00 | 0.00% | 342.264 | 342.264 | 0 |
| 02 Jan 2025 | 342.264 | 0.00 | 0.00% | 342.264 | 342.264 | 0 |
| 30 Dec 2024 | 342.264 | 0.00 | 0.00% | 342.264 | 342.264 | 0 |
| 27 Dec 2024 | 342.264 | 0.00 | 0.00% | 342.264 | 342.264 | 0 |
| 23 Dec 2024 | 342.264 | 0.00 | 0.00% | 342.264 | 342.264 | 0 |
| 20 Dec 2024 | 342.264 | -1.37 | -0.40% | 342.264 | 342.264 | 29 |
| 19 Dec 2024 | 343.632 | -9.16 | -2.60% | 343.632 | 343.632 | 3 |
| 18 Dec 2024 | 352.79 | 0.00 | 0.00% | 352.79 | 352.79 | 0 |
| 17 Dec 2024 | 352.79 | 0.00 | 0.00% | 352.79 | 352.79 | 0 |
| 16 Dec 2024 | 352.79 | 0.00 | 0.00% | 352.79 | 352.79 | 0 |
| 13 Dec 2024 | 352.79 | 0.00 | 0.00% | 352.79 | 352.79 | 0 |
| 12 Dec 2024 | 352.79 | 0.00 | 0.00% | 352.79 | 352.79 | 0 |
| 11 Dec 2024 | 352.79 | 0.00 | 0.00% | 352.79 | 352.79 | 0 |
| 10 Dec 2024 | 352.79 | -0.44 | -0.12% | 352.79 | 352.79 | 22 |
| 09 Dec 2024 | 353.228 | 0.00 | 0.00% | 353.228 | 353.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
