BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,388.80
0.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ie (ME63)

  7. Ie (ME63) Historical

ME63 Ie

346.036
1.47 (0.43%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ie TG:ME63 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.47 0.43% 346.036 344.782 347.29
High Price Low Price Open Price Traded Last Trade
0 22:50:08

Ie (ME63) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024340.6560.000.00%340.656340.6560
21 Nov 2024340.656-9.18-2.62%340.656340.6565
20 Nov 2024349.8330.000.00%349.833349.8330
19 Nov 2024349.8330.000.00%349.833349.8330
18 Nov 2024349.8330.000.00%349.833349.8330
15 Nov 2024349.8330.790.23%349.833349.8332
14 Nov 2024349.0430.000.00%349.043349.0430
13 Nov 2024349.0430.000.00%349.043349.0430
12 Nov 2024349.0430.000.00%349.043349.0430
11 Nov 2024349.0430.000.00%349.043349.0430
08 Nov 2024349.0432.450.71%349.043349.04315
07 Nov 2024346.5940.000.00%346.594346.5940
06 Nov 2024346.5940.000.00%346.594346.5940
05 Nov 2024346.5940.000.00%346.594346.5940
04 Nov 2024346.594-10.74-3.01%346.543346.59490
01 Nov 2024357.3330.000.00%357.333357.3330
31 Oct 2024357.3330.000.00%357.333357.3330
30 Oct 2024357.3330.000.00%357.333357.3330
29 Oct 2024357.3330.000.00%357.333357.3330
28 Oct 2024357.3330.000.00%357.333357.3330
25 Oct 2024357.3330.000.00%357.333357.3330
24 Oct 2024357.3330.000.00%357.333357.3330
Download more Ie Historical Data

Your Recent History

TG
ME63
Ie
USOTC
DRREF
Dream Residential Real E... (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06