McDonalds Corporation Price History - Historical Data for MDOA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
McDonalds Corporation (MDOA)
McDonalds Corporation (MDOA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
McDonalds Corporation	TG:MDOA	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	0.02%	99.134	99.034	99.233

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:20

McDonalds (MDOA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.078	0.00	0.00%	99.078	99.078	0
27 Jun 2024	99.078	0.00	0.00%	99.078	99.078	0
26 Jun 2024	99.078	0.00	0.00%	99.078	99.078	0
25 Jun 2024	99.078	0.00	0.00%	99.078	99.078	0
24 Jun 2024	99.078	0.00	0.00%	99.078	99.078	0
21 Jun 2024	99.078	0.00	0.00%	99.078	99.078	0
20 Jun 2024	99.078	0.00	0.00%	99.078	99.078	0
19 Jun 2024	99.078	0.00	0.00%	99.078	99.078	0
18 Jun 2024	99.078	0.00	0.00%	99.078	99.078	0
17 Jun 2024	99.078	0.00	0.00%	99.078	99.078	0
14 Jun 2024	99.078	0.00	0.00%	99.078	99.078	0
13 Jun 2024	99.078	-0.13	-0.13%	99.078	99.078	100,000
12 Jun 2024	99.21	0.00	0.00%	99.21	99.21	0
11 Jun 2024	99.21	0.00	0.00%	99.21	99.21	0
10 Jun 2024	99.21	0.00	0.00%	99.21	99.21	0
07 Jun 2024	99.21	0.00	0.00%	99.21	99.21	0
06 Jun 2024	99.21	0.00	0.00%	99.21	99.21	0
05 Jun 2024	99.21	0.00	0.00%	99.21	99.21	0
04 Jun 2024	99.21	0.00	0.00%	99.21	99.21	0
03 Jun 2024	99.21	0.00	0.00%	99.21	99.21	0

Download more McDonalds Corporation Historical Data

NLBNPIT1Z299 20991231 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions