We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcdonalds Corp | TG:MDO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.55% | 273.50 | 273.00 | 273.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 273.75 | 270.55 | 271.40 | 4,161 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 271.95 | 0.35 | 0.13% | 271.00 | 274.85 | 3,722 |
| 26 Sep 2024 | 271.60 | 1.75 | 0.65% | 268.90 | 272.00 | 4,869 |
| 25 Sep 2024 | 269.85 | 1.30 | 0.48% | 266.85 | 270.05 | 1,926 |
| 24 Sep 2024 | 268.55 | -0.30 | -0.11% | 266.90 | 270.20 | 7,020 |
| 23 Sep 2024 | 268.85 | 2.75 | 1.03% | 265.70 | 269.55 | 4,742 |
| 20 Sep 2024 | 266.10 | 2.70 | 1.03% | 261.65 | 266.70 | 3,605 |
| 19 Sep 2024 | 263.40 | 0.90 | 0.34% | 261.40 | 264.65 | 2,987 |
| 18 Sep 2024 | 262.50 | -1.70 | -0.64% | 260.15 | 264.95 | 3,119 |
| 17 Sep 2024 | 264.20 | -1.90 | -0.71% | 262.75 | 267.45 | 4,641 |
| 16 Sep 2024 | 266.10 | -1.60 | -0.60% | 265.40 | 269.55 | 4,463 |
| 13 Sep 2024 | 267.70 | 3.65 | 1.38% | 263.50 | 267.70 | 1,772 |
| 12 Sep 2024 | 264.05 | 0.70 | 0.27% | 260.70 | 264.40 | 3,053 |
| 11 Sep 2024 | 263.35 | -0.65 | -0.25% | 259.65 | 264.15 | 2,988 |
| 10 Sep 2024 | 264.00 | 0.15 | 0.06% | 262.75 | 268.20 | 6,801 |
| 09 Sep 2024 | 263.85 | 2.50 | 0.96% | 261.25 | 264.10 | 4,418 |
| 06 Sep 2024 | 261.35 | 2.10 | 0.81% | 257.85 | 263.40 | 3,879 |
| 05 Sep 2024 | 259.25 | 0.10 | 0.04% | 257.75 | 260.80 | 3,042 |
| 04 Sep 2024 | 259.15 | 1.75 | 0.68% | 256.40 | 260.75 | 3,774 |
| 03 Sep 2024 | 257.40 | -3.70 | -1.42% | 257.00 | 260.50 | 3,547 |
| 02 Sep 2024 | 261.10 | 0.10 | 0.04% | 260.15 | 261.95 | 3,659 |
| 30 Aug 2024 | 261.00 | 1.10 | 0.42% | 258.45 | 261.00 | 3,621 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
