Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcdonalds Corp | TG:MDO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.77 | 0.64% | 280.15 | 280.20 | 280.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 281.35 | 279.25 | 279.85 | 2,618 | 12:27:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 280.55 | -0.70 | -0.25% | 279.05 | 282.25 | 4,963 |
| 28 Nov 2024 | 281.25 | 1.90 | 0.68% | 279.45 | 282.10 | 3,131 |
| 27 Nov 2024 | 279.35 | -3.15 | -1.12% | 279.35 | 284.00 | 4,121 |
| 26 Nov 2024 | 282.50 | 0.55 | 0.20% | 280.90 | 283.50 | 5,663 |
| 25 Nov 2024 | 281.95 | 3.40 | 1.22% | 276.70 | 282.35 | 7,284 |
| 22 Nov 2024 | 278.55 | 3.55 | 1.29% | 274.60 | 279.15 | 4,792 |
| 21 Nov 2024 | 275.00 | -0.85 | -0.31% | 269.70 | 276.35 | 6,720 |
| 20 Nov 2024 | 275.85 | 1.65 | 0.60% | 273.80 | 276.45 | 2,350 |
| 19 Nov 2024 | 274.20 | -0.35 | -0.13% | 272.00 | 275.90 | 5,227 |
| 18 Nov 2024 | 274.55 | -3.50 | -1.26% | 274.55 | 279.35 | 5,364 |
| 15 Nov 2024 | 278.05 | -5.40 | -1.91% | 274.75 | 284.15 | 5,640 |
| 14 Nov 2024 | 283.45 | 1.95 | 0.69% | 281.05 | 284.55 | 4,992 |
| 13 Nov 2024 | 281.50 | 0.65 | 0.23% | 279.30 | 282.20 | 5,596 |
| 12 Nov 2024 | 280.85 | -2.35 | -0.83% | 280.20 | 284.10 | 5,488 |
| 11 Nov 2024 | 283.20 | 4.20 | 1.51% | 279.05 | 285.05 | 12,895 |
| 08 Nov 2024 | 279.00 | 5.95 | 2.18% | 273.25 | 280.80 | 9,369 |
| 07 Nov 2024 | 273.05 | -0.35 | -0.13% | 272.05 | 274.90 | 8,619 |
| 06 Nov 2024 | 273.40 | 1.40 | 0.51% | 272.40 | 281.60 | 15,363 |
| 05 Nov 2024 | 272.00 | 2.95 | 1.10% | 268.00 | 272.00 | 5,015 |
| 04 Nov 2024 | 269.05 | -3.75 | -1.37% | 267.70 | 272.50 | 5,256 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
