We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medifast Dl 001 | TG:MDF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.03 | -5.61% | 17.26 | 17.155 | 17.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.44 | 18.10 | 18.44 | 115 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 18.10 | -0.13 | -0.69% | 18.10 | 18.44 | 115 |
| 04 Jul 2024 | 18.225 | -0.14 | -0.76% | 18.225 | 18.225 | 50 |
| 03 Jul 2024 | 18.365 | -0.41 | -2.18% | 18.365 | 18.69 | 285 |
| 02 Jul 2024 | 18.775 | -1.65 | -8.06% | 18.775 | 19.445 | 37 |
| 01 Jul 2024 | 20.42 | 0.17 | 0.84% | 20.16 | 20.42 | 246 |
| 28 Jun 2024 | 20.25 | 2.01 | 10.99% | 19.89 | 20.25 | 58 |
| 27 Jun 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 0.00 |
| 26 Jun 2024 | 18.245 | 0.15 | 0.80% | 18.20 | 18.245 | 27 |
| 25 Jun 2024 | 18.10 | -0.52 | -2.79% | 18.10 | 18.35 | 514 |
| 24 Jun 2024 | 18.62 | -0.81 | -4.17% | 18.62 | 18.90 | 283 |
| 21 Jun 2024 | 19.43 | 0.68 | 3.65% | 19.09 | 19.43 | 167 |
| 20 Jun 2024 | 18.745 | 0.38 | 2.04% | 18.745 | 18.745 | 4 |
| 19 Jun 2024 | 18.37 | -0.37 | -1.95% | 18.37 | 18.37 | 73 |
| 18 Jun 2024 | 18.735 | 0.43 | 2.32% | 18.735 | 18.735 | 160 |
| 17 Jun 2024 | 18.31 | -0.19 | -1.03% | 18.175 | 18.535 | 277 |
| 14 Jun 2024 | 18.50 | -0.75 | -3.90% | 18.50 | 18.95 | 160 |
| 13 Jun 2024 | 19.25 | -0.74 | -3.68% | 19.25 | 19.25 | 55 |
| 12 Jun 2024 | 19.985 | 0.00 | 0.00% | 19.985 | 19.985 | 0.00 |
| 11 Jun 2024 | 19.985 | 0.40 | 2.02% | 19.44 | 19.985 | 112 |
| 10 Jun 2024 | 19.59 | -0.52 | -2.59% | 18.88 | 19.59 | 149 |
| 07 Jun 2024 | 20.11 | -0.20 | -0.98% | 19.99 | 20.34 | 76 |
| 06 Jun 2024 | 20.31 | 0.41 | 2.06% | 20.31 | 20.34 | 230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.89 | 20.42 | 18.10 | 19.29 | 135 | -2.63 | -13.22% |
| 1 Month | 20.18 | 20.42 | 18.10 | 18.86 | 152 | -2.92 | -14.47% |
| 3 Months | 30.01 | 33.92 | 18.10 | 23.64 | 293 | -12.75 | -42.49% |
| 6 Months | 59.70 | 61.55 | 18.10 | 34.05 | 309 | -42.44 | -71.09% |
| 1 Year | 78.90 | 79.20 | 18.10 | 46.13 | 298 | -61.64 | -78.12% |
| 3 Years | 78.90 | 79.20 | 18.10 | 46.13 | 298 | -61.64 | -78.12% |
| 5 Years | 78.90 | 79.20 | 18.10 | 46.13 | 298 | -61.64 | -78.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
